バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,769,300 |
| 2011/03/16 | 5 | 7 | 5 | 6 | +1 | +20% | 4,578,100 |
| 2011/03/15 | 6 | 7 | 5 | 5 | -2 | -28.6% | 6,499,600 |
| 2011/03/14 | 7 | 8 | 6 | 7 | -2 | -22.2% | 9,476,800 |
| 2011/03/11 | 9 | 9 | 8 | 9 | ±0 | ±0% | 1,047,800 |
| 2011/03/10 | 8 | 9 | 8 | 9 | ±0 | ±0% | 4,284,500 |
| 2011/03/09 | 8 | 9 | 8 | 9 | +1 | +12.5% | 420,100 |
| 2011/03/08 | 8 | 9 | 8 | 8 | ±0 | ±0% | 2,149,900 |
| 2011/03/07 | 8 | 9 | 7 | 8 | ±0 | ±0% | 2,295,800 |
| 2011/03/04 | 8 | 9 | 7 | 8 | ±0 | ±0% | 3,937,600 |
| 2011/03/03 | 8 | 9 | 7 | 8 | -1 | -11.1% | 5,817,800 |
| 2011/03/02 | 8 | 9 | 7 | 9 | +1 | +12.5% | 9,755,400 |
| 2011/03/01 | 8 | 8 | 7 | 8 | +1 | +14.3% | 4,001,000 |
| 2011/02/28 | 8 | 8 | 7 | 7 | -1 | -12.5% | 1,642,200 |
| 2011/02/25 | 7 | 8 | 7 | 8 | ±0 | ±0% | 1,020,000 |
| 2011/02/24 | 7 | 8 | 7 | 8 | ±0 | ±0% | 733,400 |
| 2011/02/23 | 7 | 8 | 7 | 8 | +1 | +14.3% | 4,397,500 |
| 2011/02/22 | 8 | 8 | 7 | 7 | -1 | -12.5% | 1,209,100 |
| 2011/02/21 | 7 | 8 | 7 | 8 | ±0 | ±0% | 1,090,400 |
| 2011/02/18 | 7 | 8 | 6 | 8 | +1 | +14.3% | 1,483,200 |
| 2011/02/17 | 7 | 8 | 6 | 7 | ±0 | ±0% | 1,939,600 |
| 2011/02/16 | 7 | 8 | 6 | 7 | ±0 | ±0% | 2,295,900 |
| 2011/02/15 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,050,400 |
| 2011/02/14 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,790,100 |
| 2011/02/10 | 7 | 8 | 7 | 7 | ±0 | ±0% | 5,960,600 |
| 2011/02/09 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,404,000 |
| 2011/02/08 | 7 | 8 | 7 | 7 | -1 | -12.5% | 2,187,300 |
| 2011/02/07 | 7 | 8 | 7 | 8 | ±0 | ±0% | 983,000 |
| 2011/02/04 | 8 | 8 | 7 | 8 | ±0 | ±0% | 887,200 |
| 2011/02/03 | 7 | 8 | 7 | 8 | +1 | +14.3% | 1,949,400 |
| 2011/02/02 | 8 | 9 | 6 | 7 | -1 | -12.5% | 21,177,100 |
| 2011/02/01 | 8 | 9 | 8 | 8 | ±0 | ±0% | 580,500 |
| 2011/01/31 | 8 | 9 | 7 | 8 | ±0 | ±0% | 5,008,400 |
| 2011/01/28 | 8 | 9 | 7 | 8 | ±0 | ±0% | 12,407,900 |
| 2011/01/27 | 9 | 10 | 8 | 8 | -1 | -11.1% | 18,679,600 |
| 2011/01/26 | 9 | 11 | 8 | 9 | +2 | +28.6% | 42,014,000 |
| 2011/01/25 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,036,700 |
| 2011/01/24 | 7 | 8 | 7 | 7 | ±0 | ±0% | 3,154,100 |
| 2011/01/21 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,449,800 |
| 2011/01/20 | 8 | 8 | 7 | 7 | ±0 | ±0% | 2,036,200 |
| 2011/01/19 | 7 | 8 | 6 | 7 | ±0 | ±0% | 10,249,700 |
| 2011/01/18 | 7 | 8 | 7 | 7 | ±0 | ±0% | 2,132,200 |
| 2011/01/17 | 7 | 8 | 7 | 7 | ±0 | ±0% | 2,571,700 |
| 2011/01/14 | 7 | 8 | 7 | 7 | ±0 | ±0% | 3,773,200 |
| 2011/01/13 | 8 | 8 | 7 | 7 | -1 | -12.5% | 2,242,300 |
| 2011/01/12 | 8 | 9 | 7 | 8 | +1 | +14.3% | 3,473,600 |
| 2011/01/11 | 8 | 9 | 7 | 7 | -2 | -22.2% | 11,582,500 |
| 2011/01/07 | 8 | 9 | 8 | 9 | +1 | +12.5% | 443,400 |
| 2011/01/06 | 9 | 9 | 8 | 8 | -1 | -11.1% | 723,900 |
| 2011/01/05 | 8 | 9 | 7 | 9 | +1 | +12.5% | 2,579,400 |
3501～
3550
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,100円 | -7.5% | -12.0% | 3.55% | 10.04倍 | 0.82倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| スタジオアタオ | 20,500円 | +5.5% | +20.9% | 2.44% | 23.64倍 | 1.13倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,200円 | +33.7% | 0.0% | 0.00% | 8.10倍 | 5.46倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
