バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 8 | 8 | 7 | 7 | -1 | -12.5% | 7,538,700 |
| 2010/09/17 | 8 | 9 | 7 | 8 | -1 | -11.1% | 5,506,900 |
| 2010/09/16 | 8 | 9 | 7 | 9 | +1 | +12.5% | 3,426,900 |
| 2010/09/15 | 8 | 9 | 7 | 8 | -1 | -11.1% | 1,582,300 |
| 2010/09/14 | 8 | 9 | 7 | 9 | ±0 | ±0% | 3,291,700 |
| 2010/09/13 | 8 | 10 | 7 | 9 | +1 | +12.5% | 8,499,900 |
| 2010/09/10 | 8 | 8 | 7 | 8 | ±0 | ±0% | 604,500 |
| 2010/09/09 | 7 | 8 | 6 | 8 | +1 | +14.3% | 3,440,000 |
| 2010/09/08 | 7 | 8 | 6 | 7 | ±0 | ±0% | 5,196,700 |
| 2010/09/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 5,201,400 |
| 2010/09/06 | 6 | 7 | 6 | 7 | +1 | +16.7% | 2,048,700 |
| 2010/09/03 | 6 | 7 | 5 | 6 | ±0 | ±0% | 7,196,300 |
| 2010/09/02 | 6 | 7 | 5 | 6 | ±0 | ±0% | 18,050,500 |
| 2010/09/01 | 8 | 9 | 6 | 6 | -2 | -25% | 22,184,700 |
| 2010/08/31 | 9 | 9 | 1 | 8 | -3 | -27.3% | 38,770,300 |
| 2010/08/30 | 11 | 12 | 11 | 11 | ±0 | ±0% | 372,200 |
| 2010/08/27 | 11 | 12 | 11 | 11 | ±0 | ±0% | 387,100 |
| 2010/08/26 | 11 | 12 | 11 | 11 | ±0 | ±0% | 623,100 |
| 2010/08/25 | 11 | 12 | 11 | 11 | ±0 | ±0% | 972,000 |
| 2010/08/24 | 11 | 12 | 11 | 11 | ±0 | ±0% | 1,063,500 |
| 2010/08/23 | 11 | 12 | 11 | 11 | -1 | -8.3% | 581,800 |
| 2010/08/20 | 12 | 12 | 11 | 12 | +1 | +9.1% | 773,100 |
| 2010/08/19 | 11 | 12 | 11 | 11 | -1 | -8.3% | 376,100 |
| 2010/08/18 | 12 | 12 | 11 | 12 | ±0 | ±0% | 298,500 |
| 2010/08/17 | 11 | 12 | 11 | 12 | +1 | +9.1% | 461,500 |
| 2010/08/16 | 11 | 12 | 11 | 11 | -1 | -8.3% | 318,800 |
| 2010/08/13 | 12 | 12 | 11 | 12 | ±0 | ±0% | 444,500 |
| 2010/08/12 | 11 | 12 | 11 | 12 | ±0 | ±0% | 295,800 |
| 2010/08/11 | 11 | 12 | 11 | 12 | ±0 | ±0% | 2,101,300 |
| 2010/08/10 | 12 | 12 | 11 | 12 | ±0 | ±0% | 386,600 |
| 2010/08/09 | 11 | 12 | 11 | 12 | ±0 | ±0% | 539,600 |
| 2010/08/06 | 12 | 12 | 11 | 12 | -1 | -7.7% | 490,700 |
| 2010/08/05 | 12 | 13 | 11 | 13 | +1 | +8.3% | 835,400 |
| 2010/08/04 | 12 | 12 | 11 | 12 | ±0 | ±0% | 279,600 |
| 2010/08/03 | 12 | 13 | 11 | 12 | ±0 | ±0% | 650,100 |
| 2010/08/02 | 12 | 13 | 11 | 12 | ±0 | ±0% | 681,100 |
| 2010/07/30 | 12 | 13 | 11 | 12 | ±0 | ±0% | 1,008,000 |
| 2010/07/29 | 12 | 13 | 11 | 12 | ±0 | ±0% | 1,089,800 |
| 2010/07/28 | 13 | 13 | 11 | 12 | ±0 | ±0% | 8,446,300 |
| 2010/07/27 | 12 | 13 | 12 | 12 | ±0 | ±0% | 723,600 |
| 2010/07/26 | 12 | 13 | 12 | 12 | ±0 | ±0% | 293,300 |
| 2010/07/23 | 12 | 13 | 11 | 12 | ±0 | ±0% | 1,694,200 |
| 2010/07/22 | 13 | 13 | 11 | 12 | -1 | -7.7% | 3,478,000 |
| 2010/07/21 | 12 | 13 | 12 | 13 | ±0 | ±0% | 382,300 |
| 2010/07/20 | 13 | 13 | 12 | 13 | ±0 | ±0% | 616,300 |
| 2010/07/16 | 13 | 14 | 12 | 13 | ±0 | ±0% | 385,700 |
| 2010/07/15 | 13 | 14 | 12 | 13 | ±0 | ±0% | 782,600 |
| 2010/07/14 | 13 | 14 | 12 | 13 | ±0 | ±0% | 1,232,000 |
| 2010/07/13 | 13 | 13 | 12 | 13 | ±0 | ±0% | 378,300 |
| 2010/07/12 | 13 | 14 | 12 | 13 | ±0 | ±0% | 1,488,900 |
3601～
3650
件表示中 / 3718件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,100円 | -7.5% | -12.0% | 3.55% | 10.04倍 | 0.82倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,500円 | +33.7% | 0.0% | 0.00% | 8.15倍 | 5.50倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| シーヴイエス | 55,800円 | +13.7% | -1.8% | 4.66% | 11.15倍 | 0.63倍 |
|
千葉、東京地盤でホテル、マンション管理事業を展開。コンビニ、クリーニングも手がける |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
