バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 8 | 9 | 8 | 8 | ±0 | ±0% | 3,055,000 |
| 2010/12/30 | 8 | 9 | 7 | 8 | ±0 | ±0% | 2,932,400 |
| 2010/12/29 | 8 | 9 | 7 | 8 | ±0 | ±0% | 8,302,100 |
| 2010/12/28 | 8 | 9 | 7 | 8 | +1 | +14.3% | 7,517,300 |
| 2010/12/27 | 9 | 9 | 7 | 7 | -2 | -22.2% | 18,378,500 |
| 2010/12/24 | 10 | 10 | 8 | 9 | -1 | -10% | 10,514,700 |
| 2010/12/22 | 12 | 12 | 9 | 10 | -2 | -16.7% | 31,846,500 |
| 2010/12/21 | 11 | 15 | 10 | 12 | +2 | +20% | 31,844,500 |
| 2010/12/20 | 9 | 11 | 8 | 10 | +2 | +25% | 12,210,600 |
| 2010/12/17 | 8 | 8 | 7 | 8 | ±0 | ±0% | 3,045,500 |
| 2010/12/16 | 7 | 8 | 7 | 8 | +1 | +14.3% | 2,988,400 |
| 2010/12/15 | 7 | 7 | 6 | 7 | +1 | +16.7% | 911,100 |
| 2010/12/14 | 7 | 7 | 6 | 6 | -1 | -14.3% | 1,377,200 |
| 2010/12/13 | 7 | 8 | 6 | 7 | ±0 | ±0% | 5,864,400 |
| 2010/12/10 | 7 | 8 | 6 | 7 | ±0 | ±0% | 8,200,000 |
| 2010/12/09 | 7 | 7 | 6 | 7 | ±0 | ±0% | 2,892,800 |
| 2010/12/08 | 6 | 8 | 5 | 7 | +1 | +16.7% | 16,053,400 |
| 2010/12/07 | 5 | 6 | 5 | 6 | +1 | +20% | 1,581,100 |
| 2010/12/06 | 5 | 6 | 5 | 5 | ±0 | ±0% | 709,600 |
| 2010/12/03 | 5 | 6 | 4 | 5 | ±0 | ±0% | 2,828,700 |
| 2010/12/02 | 5 | 6 | 4 | 5 | ±0 | ±0% | 5,088,800 |
| 2010/12/01 | 5 | 5 | 4 | 5 | +1 | +25% | 765,500 |
| 2010/11/30 | 5 | 5 | 4 | 4 | -1 | -20% | 4,373,000 |
| 2010/11/29 | 5 | 6 | 4 | 5 | ±0 | ±0% | 4,869,500 |
| 2010/11/26 | 5 | 6 | 4 | 5 | ±0 | ±0% | 2,299,900 |
| 2010/11/25 | 5 | 6 | 4 | 5 | ±0 | ±0% | 3,968,900 |
| 2010/11/24 | 6 | 6 | 4 | 5 | -1 | -16.7% | 15,506,700 |
| 2010/11/22 | 6 | 6 | 5 | 6 | ±0 | ±0% | 422,300 |
| 2010/11/19 | 6 | 6 | 5 | 6 | +1 | +20% | 742,900 |
| 2010/11/18 | 6 | 6 | 5 | 5 | ±0 | ±0% | 388,300 |
| 2010/11/17 | 6 | 6 | 5 | 5 | ±0 | ±0% | 357,900 |
| 2010/11/16 | 5 | 6 | 4 | 5 | +1 | +25% | 2,275,200 |
| 2010/11/15 | 5 | 6 | 4 | 4 | -1 | -20% | 1,941,300 |
| 2010/11/12 | 5 | 5 | 4 | 5 | ±0 | ±0% | 1,022,300 |
| 2010/11/11 | 5 | 5 | 4 | 5 | ±0 | ±0% | 393,700 |
| 2010/11/10 | 5 | 5 | 4 | 5 | ±0 | ±0% | 1,526,400 |
| 2010/11/09 | 4 | 6 | 4 | 5 | +1 | +25% | 5,834,300 |
| 2010/11/08 | 5 | 5 | 4 | 4 | -1 | -20% | 1,312,800 |
| 2010/11/05 | 5 | 6 | 4 | 5 | ±0 | ±0% | 5,327,900 |
| 2010/11/04 | 6 | 6 | 4 | 5 | -1 | -16.7% | 8,492,700 |
| 2010/11/02 | 6 | 7 | 6 | 6 | ±0 | ±0% | 611,900 |
| 2010/11/01 | 6 | 7 | 6 | 6 | ±0 | ±0% | 531,300 |
| 2010/10/29 | 7 | 7 | 6 | 6 | ±0 | ±0% | 523,200 |
| 2010/10/28 | 6 | 7 | 6 | 6 | ±0 | ±0% | 133,800 |
| 2010/10/27 | 6 | 7 | 6 | 6 | ±0 | ±0% | 617,500 |
| 2010/10/26 | 6 | 7 | 6 | 6 | ±0 | ±0% | 377,700 |
| 2010/10/25 | 6 | 7 | 6 | 6 | ±0 | ±0% | 286,100 |
| 2010/10/22 | 6 | 7 | 6 | 6 | ±0 | ±0% | 497,800 |
| 2010/10/21 | 7 | 7 | 6 | 6 | ±0 | ±0% | 414,200 |
| 2010/10/20 | 6 | 7 | 6 | 6 | ±0 | ±0% | 471,500 |
3551～
3600
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,100円 | -7.5% | -12.0% | 3.55% | 10.04倍 | 0.82倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| スタジオアタオ | 20,500円 | +5.5% | +20.9% | 2.44% | 23.64倍 | 1.13倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,200円 | +33.7% | 0.0% | 0.00% | 8.10倍 | 5.46倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
