バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/18 | 7 | 8 | 6 | 8 | +1 | +14.3% | 1,483,200 |
| 2011/02/17 | 7 | 8 | 6 | 7 | ±0 | ±0% | 1,939,600 |
| 2011/02/16 | 7 | 8 | 6 | 7 | ±0 | ±0% | 2,295,900 |
| 2011/02/15 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,050,400 |
| 2011/02/14 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,790,100 |
| 2011/02/10 | 7 | 8 | 7 | 7 | ±0 | ±0% | 5,960,600 |
| 2011/02/09 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,404,000 |
| 2011/02/08 | 7 | 8 | 7 | 7 | -1 | -12.5% | 2,187,300 |
| 2011/02/07 | 7 | 8 | 7 | 8 | ±0 | ±0% | 983,000 |
| 2011/02/04 | 8 | 8 | 7 | 8 | ±0 | ±0% | 887,200 |
| 2011/02/03 | 7 | 8 | 7 | 8 | +1 | +14.3% | 1,949,400 |
| 2011/02/02 | 8 | 9 | 6 | 7 | -1 | -12.5% | 21,177,100 |
| 2011/02/01 | 8 | 9 | 8 | 8 | ±0 | ±0% | 580,500 |
| 2011/01/31 | 8 | 9 | 7 | 8 | ±0 | ±0% | 5,008,400 |
| 2011/01/28 | 8 | 9 | 7 | 8 | ±0 | ±0% | 12,407,900 |
| 2011/01/27 | 9 | 10 | 8 | 8 | -1 | -11.1% | 18,679,600 |
| 2011/01/26 | 9 | 11 | 8 | 9 | +2 | +28.6% | 42,014,000 |
| 2011/01/25 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,036,700 |
| 2011/01/24 | 7 | 8 | 7 | 7 | ±0 | ±0% | 3,154,100 |
| 2011/01/21 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,449,800 |
| 2011/01/20 | 8 | 8 | 7 | 7 | ±0 | ±0% | 2,036,200 |
| 2011/01/19 | 7 | 8 | 6 | 7 | ±0 | ±0% | 10,249,700 |
| 2011/01/18 | 7 | 8 | 7 | 7 | ±0 | ±0% | 2,132,200 |
| 2011/01/17 | 7 | 8 | 7 | 7 | ±0 | ±0% | 2,571,700 |
| 2011/01/14 | 7 | 8 | 7 | 7 | ±0 | ±0% | 3,773,200 |
| 2011/01/13 | 8 | 8 | 7 | 7 | -1 | -12.5% | 2,242,300 |
| 2011/01/12 | 8 | 9 | 7 | 8 | +1 | +14.3% | 3,473,600 |
| 2011/01/11 | 8 | 9 | 7 | 7 | -2 | -22.2% | 11,582,500 |
| 2011/01/07 | 8 | 9 | 8 | 9 | +1 | +12.5% | 443,400 |
| 2011/01/06 | 9 | 9 | 8 | 8 | -1 | -11.1% | 723,900 |
| 2011/01/05 | 8 | 9 | 7 | 9 | +1 | +12.5% | 2,579,400 |
| 2011/01/04 | 8 | 9 | 8 | 8 | ±0 | ±0% | 3,055,000 |
| 2010/12/30 | 8 | 9 | 7 | 8 | ±0 | ±0% | 2,932,400 |
| 2010/12/29 | 8 | 9 | 7 | 8 | ±0 | ±0% | 8,302,100 |
| 2010/12/28 | 8 | 9 | 7 | 8 | +1 | +14.3% | 7,517,300 |
| 2010/12/27 | 9 | 9 | 7 | 7 | -2 | -22.2% | 18,378,500 |
| 2010/12/24 | 10 | 10 | 8 | 9 | -1 | -10% | 10,514,700 |
| 2010/12/22 | 12 | 12 | 9 | 10 | -2 | -16.7% | 31,846,500 |
| 2010/12/21 | 11 | 15 | 10 | 12 | +2 | +20% | 31,844,500 |
| 2010/12/20 | 9 | 11 | 8 | 10 | +2 | +25% | 12,210,600 |
| 2010/12/17 | 8 | 8 | 7 | 8 | ±0 | ±0% | 3,045,500 |
| 2010/12/16 | 7 | 8 | 7 | 8 | +1 | +14.3% | 2,988,400 |
| 2010/12/15 | 7 | 7 | 6 | 7 | +1 | +16.7% | 911,100 |
| 2010/12/14 | 7 | 7 | 6 | 6 | -1 | -14.3% | 1,377,200 |
| 2010/12/13 | 7 | 8 | 6 | 7 | ±0 | ±0% | 5,864,400 |
| 2010/12/10 | 7 | 8 | 6 | 7 | ±0 | ±0% | 8,200,000 |
| 2010/12/09 | 7 | 7 | 6 | 7 | ±0 | ±0% | 2,892,800 |
| 2010/12/08 | 6 | 8 | 5 | 7 | +1 | +16.7% | 16,053,400 |
| 2010/12/07 | 5 | 6 | 5 | 6 | +1 | +20% | 1,581,100 |
| 2010/12/06 | 5 | 6 | 5 | 5 | ±0 | ±0% | 709,600 |
3551～
3600
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,900円 | -7.5% | -12.0% | 3.36% | 10.61倍 | 0.87倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| 富士マガ | 92,400円 | +3.2% | -51.7% | 2.27% | 43.58倍 | 1.30倍 |
|
個人・法人に雑誌定期購読を提供するオンライン書店。販売手数料傾倒から脱却し教育事業進出 |
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 12.50倍 | 59.22倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
