バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 6 | 7 | 6 | 6 | ±0 | ±0% | 617,500 |
| 2010/10/26 | 6 | 7 | 6 | 6 | ±0 | ±0% | 377,700 |
| 2010/10/25 | 6 | 7 | 6 | 6 | ±0 | ±0% | 286,100 |
| 2010/10/22 | 6 | 7 | 6 | 6 | ±0 | ±0% | 497,800 |
| 2010/10/21 | 7 | 7 | 6 | 6 | ±0 | ±0% | 414,200 |
| 2010/10/20 | 6 | 7 | 6 | 6 | ±0 | ±0% | 471,500 |
| 2010/10/19 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,455,600 |
| 2010/10/18 | 7 | 7 | 6 | 6 | ±0 | ±0% | 451,100 |
| 2010/10/15 | 7 | 7 | 6 | 6 | -1 | -14.3% | 149,700 |
| 2010/10/14 | 6 | 7 | 6 | 7 | +1 | +16.7% | 288,800 |
| 2010/10/13 | 7 | 7 | 6 | 6 | -1 | -14.3% | 813,000 |
| 2010/10/12 | 7 | 8 | 6 | 7 | ±0 | ±0% | 3,014,100 |
| 2010/10/08 | 6 | 7 | 6 | 7 | +1 | +16.7% | 503,400 |
| 2010/10/07 | 7 | 7 | 6 | 6 | -1 | -14.3% | 265,500 |
| 2010/10/06 | 7 | 7 | 6 | 7 | ±0 | ±0% | 645,700 |
| 2010/10/05 | 6 | 7 | 6 | 7 | ±0 | ±0% | 950,400 |
| 2010/10/04 | 7 | 8 | 6 | 7 | ±0 | ±0% | 2,517,200 |
| 2010/10/01 | 7 | 8 | 7 | 7 | ±0 | ±0% | 349,000 |
| 2010/09/30 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,141,800 |
| 2010/09/29 | 7 | 8 | 7 | 7 | ±0 | ±0% | 256,200 |
| 2010/09/28 | 7 | 8 | 6 | 7 | ±0 | ±0% | 821,000 |
| 2010/09/27 | 7 | 8 | 6 | 7 | -1 | -12.5% | 1,156,600 |
| 2010/09/24 | 7 | 8 | 6 | 8 | +1 | +14.3% | 1,289,900 |
| 2010/09/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 1,415,000 |
| 2010/09/21 | 8 | 8 | 7 | 7 | -1 | -12.5% | 7,538,700 |
| 2010/09/17 | 8 | 9 | 7 | 8 | -1 | -11.1% | 5,506,900 |
| 2010/09/16 | 8 | 9 | 7 | 9 | +1 | +12.5% | 3,426,900 |
| 2010/09/15 | 8 | 9 | 7 | 8 | -1 | -11.1% | 1,582,300 |
| 2010/09/14 | 8 | 9 | 7 | 9 | ±0 | ±0% | 3,291,700 |
| 2010/09/13 | 8 | 10 | 7 | 9 | +1 | +12.5% | 8,499,900 |
| 2010/09/10 | 8 | 8 | 7 | 8 | ±0 | ±0% | 604,500 |
| 2010/09/09 | 7 | 8 | 6 | 8 | +1 | +14.3% | 3,440,000 |
| 2010/09/08 | 7 | 8 | 6 | 7 | ±0 | ±0% | 5,196,700 |
| 2010/09/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 5,201,400 |
| 2010/09/06 | 6 | 7 | 6 | 7 | +1 | +16.7% | 2,048,700 |
| 2010/09/03 | 6 | 7 | 5 | 6 | ±0 | ±0% | 7,196,300 |
| 2010/09/02 | 6 | 7 | 5 | 6 | ±0 | ±0% | 18,050,500 |
| 2010/09/01 | 8 | 9 | 6 | 6 | -2 | -25% | 22,184,700 |
| 2010/08/31 | 9 | 9 | 1 | 8 | -3 | -27.3% | 38,770,300 |
| 2010/08/30 | 11 | 12 | 11 | 11 | ±0 | ±0% | 372,200 |
| 2010/08/27 | 11 | 12 | 11 | 11 | ±0 | ±0% | 387,100 |
| 2010/08/26 | 11 | 12 | 11 | 11 | ±0 | ±0% | 623,100 |
| 2010/08/25 | 11 | 12 | 11 | 11 | ±0 | ±0% | 972,000 |
| 2010/08/24 | 11 | 12 | 11 | 11 | ±0 | ±0% | 1,063,500 |
| 2010/08/23 | 11 | 12 | 11 | 11 | -1 | -8.3% | 581,800 |
| 2010/08/20 | 12 | 12 | 11 | 12 | +1 | +9.1% | 773,100 |
| 2010/08/19 | 11 | 12 | 11 | 11 | -1 | -8.3% | 376,100 |
| 2010/08/18 | 12 | 12 | 11 | 12 | ±0 | ±0% | 298,500 |
| 2010/08/17 | 11 | 12 | 11 | 12 | +1 | +9.1% | 461,500 |
| 2010/08/16 | 11 | 12 | 11 | 11 | -1 | -8.3% | 318,800 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 13,700円 | +20.4% | +15.7% | 3.65% | 9.76倍 | 0.83倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| ファンデリー | 43,500円 | +21.4% | - | 0.00% | 106.10倍 | 12.47倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| キューブ | 45,300円 | +6.9% | +21.2% | 0.00% | 22.16倍 | 0.70倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| シーヴイエス | 54,500円 | +13.7% | -1.8% | 4.77% | 10.89倍 | 0.61倍 |
|
千葉、東京地盤でホテル、マンション管理事業を展開。コンビニ、クリーニングも手がける |
市場注目の銘柄
チャート関連のコラム
