パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 2,875 | 2,905 | 2,760 | 2,784 | -41 | -1.5% | 34,600 |
| 2021/06/14 | 2,728 | 2,849 | 2,715 | 2,825 | +127 | +4.7% | 37,000 |
| 2021/06/11 | 2,730 | 2,733 | 2,675 | 2,698 | -35 | -1.3% | 33,400 |
| 2021/06/10 | 2,761 | 2,761 | 2,728 | 2,733 | -43 | -1.5% | 15,100 |
| 2021/06/09 | 2,884 | 2,884 | 2,761 | 2,776 | -76 | -2.7% | 17,100 |
| 2021/06/08 | 2,806 | 2,870 | 2,803 | 2,852 | +75 | +2.7% | 26,900 |
| 2021/06/07 | 2,797 | 2,872 | 2,735 | 2,777 | -31 | -1.1% | 58,700 |
| 2021/06/04 | 2,913 | 2,915 | 2,801 | 2,808 | -119 | -4.1% | 39,300 |
| 2021/06/03 | 2,975 | 2,986 | 2,921 | 2,927 | -68 | -2.3% | 20,100 |
| 2021/06/02 | 2,903 | 3,025 | 2,903 | 2,995 | +92 | +3.2% | 25,900 |
| 2021/06/01 | 2,992 | 3,015 | 2,872 | 2,903 | -112 | -3.7% | 44,800 |
| 2021/05/31 | 3,075 | 3,110 | 2,980 | 3,015 | -80 | -2.6% | 15,500 |
| 2021/05/28 | 3,085 | 3,110 | 3,020 | 3,095 | +50 | +1.6% | 12,100 |
| 2021/05/27 | 3,090 | 3,105 | 3,020 | 3,045 | -45 | -1.5% | 22,900 |
| 2021/05/26 | 3,155 | 3,155 | 3,085 | 3,090 | -75 | -2.4% | 18,300 |
| 2021/05/25 | 3,120 | 3,180 | 3,120 | 3,165 | +40 | +1.3% | 11,600 |
| 2021/05/24 | 3,190 | 3,190 | 3,115 | 3,125 | -35 | -1.1% | 13,800 |
| 2021/05/21 | 3,235 | 3,235 | 3,145 | 3,160 | -70 | -2.2% | 29,800 |
| 2021/05/20 | 3,110 | 3,255 | 3,105 | 3,230 | +155 | +5% | 34,800 |
| 2021/05/19 | 3,045 | 3,145 | 3,015 | 3,075 | -40 | -1.3% | 14,400 |
| 2021/05/18 | 3,005 | 3,130 | 2,952 | 3,115 | +85 | +2.8% | 32,000 |
| 2021/05/17 | 3,185 | 3,215 | 2,979 | 3,030 | -115 | -3.7% | 47,500 |
| 2021/05/14 | 3,100 | 3,150 | 3,020 | 3,145 | +160 | +5.4% | 34,000 |
| 2021/05/13 | 3,015 | 3,060 | 2,950 | 2,985 | -115 | -3.7% | 55,200 |
| 2021/05/12 | 3,220 | 3,220 | 3,060 | 3,100 | -50 | -1.6% | 41,200 |
| 2021/05/11 | 3,265 | 3,300 | 3,115 | 3,150 | -120 | -3.7% | 46,800 |
| 2021/05/10 | 3,325 | 3,345 | 3,250 | 3,270 | -70 | -2.1% | 22,600 |
| 2021/05/07 | 3,305 | 3,435 | 3,265 | 3,340 | +45 | +1.4% | 42,900 |
| 2021/05/06 | 3,350 | 3,350 | 3,205 | 3,295 | +5 | +0.2% | 36,200 |
| 2021/04/30 | 3,415 | 3,415 | 3,250 | 3,290 | -140 | -4.1% | 91,200 |
| 2021/04/28 | 3,600 | 3,610 | 3,430 | 3,430 | -200 | -5.5% | 114,900 |
| 2021/04/27 | 3,890 | 3,890 | 3,625 | 3,630 | -215 | -5.6% | 93,400 |
| 2021/04/26 | 3,865 | 3,920 | 3,775 | 3,845 | +65 | +1.7% | 38,300 |
| 2021/04/23 | 3,955 | 4,100 | 3,770 | 3,780 | -35 | -0.9% | 133,900 |
| 2021/04/22 | 3,725 | 3,860 | 3,605 | 3,815 | +160 | +4.4% | 76,600 |
| 2021/04/21 | 3,650 | 3,880 | 3,575 | 3,655 | -40 | -1.1% | 98,100 |
| 2021/04/20 | 3,610 | 3,780 | 3,530 | 3,695 | +225 | +6.5% | 178,400 |
| 2021/04/19 | 3,550 | 3,570 | 3,420 | 3,470 | -85 | -2.4% | 54,400 |
| 2021/04/16 | 3,510 | 3,590 | 3,415 | 3,555 | +150 | +4.4% | 84,900 |
| 2021/04/15 | 3,610 | 3,610 | 3,380 | 3,405 | -230 | -6.3% | 105,200 |
| 2021/04/14 | 3,930 | 3,940 | 3,620 | 3,635 | -225 | -5.8% | 186,600 |
| 2021/04/13 | 3,795 | 3,895 | 3,640 | 3,860 | +95 | +2.5% | 69,200 |
| 2021/04/12 | 3,840 | 3,915 | 3,750 | 3,765 | -25 | -0.7% | 25,800 |
| 2021/04/09 | 3,755 | 3,820 | 3,705 | 3,790 | +20 | +0.5% | 22,100 |
| 2021/04/08 | 3,850 | 3,850 | 3,750 | 3,770 | -110 | -2.8% | 20,300 |
| 2021/04/07 | 3,845 | 3,960 | 3,825 | 3,880 | +5 | +0.1% | 19,600 |
| 2021/04/06 | 3,980 | 4,015 | 3,800 | 3,875 | -55 | -1.4% | 30,500 |
| 2021/04/05 | 3,850 | 3,980 | 3,850 | 3,930 | +80 | +2.1% | 23,800 |
| 2021/04/02 | 3,900 | 3,910 | 3,790 | 3,850 | -105 | -2.7% | 44,400 |
| 2021/04/01 | 4,005 | 4,050 | 3,870 | 3,955 | -70 | -1.7% | 51,900 |
951～
1000
件表示中 / 2097件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 131,300円 | +12.7% | +15.6% | 3.58% | 14.47倍 | 2.27倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| 三機Ｓ | 109,000円 | +10.4% | +36.8% | 2.02% | 11.10倍 | 1.63倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ＪＴＰ | 118,800円 | +7.4% | +2.3% | 3.11% | 13.76倍 | 1.99倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
| トリドリ | 214,400円 | +31.1% | +60.2% | 0.00% | 17.58倍 | 4.96倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
| ＦＣＨＤ | 102,500円 | +3.2% | +5.7% | 2.93% | 7.84倍 | 0.87倍 |
|
道路、橋梁、鉄道の調査、設計コンサルタントが中心。交通調査・自治体都市計画など官需に強い |
市場注目の銘柄
チャート関連のコラム
