パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,037 | 1,042 | 995 | 1,000 | -47 | -4.5% | 32,000 |
| 2022/01/24 | 997 | 1,051 | 991 | 1,047 | +38 | +3.8% | 29,000 |
| 2022/01/21 | 980 | 1,009 | 966 | 1,009 | +29 | +3% | 29,200 |
| 2022/01/20 | 956 | 994 | 955 | 980 | +19 | +2% | 22,900 |
| 2022/01/19 | 977 | 1,008 | 960 | 961 | -26 | -2.6% | 52,900 |
| 2022/01/18 | 962 | 993 | 918 | 987 | +20 | +2.1% | 100,900 |
| 2022/01/17 | 916 | 1,019 | 916 | 967 | -189 | -16.3% | 177,300 |
| 2022/01/14 | 1,200 | 1,200 | 1,150 | 1,156 | -53 | -4.4% | 69,900 |
| 2022/01/13 | 1,270 | 1,270 | 1,206 | 1,209 | -61 | -4.8% | 46,000 |
| 2022/01/12 | 1,236 | 1,279 | 1,236 | 1,270 | +56 | +4.6% | 34,300 |
| 2022/01/11 | 1,260 | 1,260 | 1,211 | 1,214 | -49 | -3.9% | 27,800 |
| 2022/01/07 | 1,228 | 1,280 | 1,228 | 1,263 | +33 | +2.7% | 30,000 |
| 2022/01/06 | 1,294 | 1,294 | 1,211 | 1,230 | -54 | -4.2% | 60,700 |
| 2022/01/05 | 1,293 | 1,293 | 1,257 | 1,284 | -23 | -1.8% | 54,700 |
| 2022/01/04 | 1,322 | 1,329 | 1,275 | 1,307 | -5 | -0.4% | 42,400 |
| 2021/12/30 | 1,304 | 1,316 | 1,274 | 1,312 | +9 | +0.7% | 36,500 |
| 2021/12/29 | 1,238 | 1,304 | 1,236 | 1,303 | +65 | +5.3% | 25,100 |
| 2021/12/28 | 1,226 | 1,254 | 1,221 | 1,238 | +13 | +1.1% | 32,500 |
| 2021/12/27 | 1,267 | 1,270 | 1,220 | 1,225 | -53 | -4.1% | 37,900 |
| 2021/12/24 | 1,276 | 1,320 | 1,275 | 1,278 | +1 | +0.1% | 39,400 |
| 2021/12/23 | 1,258 | 1,283 | 1,255 | 1,277 | +12 | +0.9% | 17,600 |
| 2021/12/22 | 1,226 | 1,275 | 1,226 | 1,265 | +42 | +3.4% | 52,000 |
| 2021/12/21 | 1,221 | 1,229 | 1,191 | 1,223 | +32 | +2.7% | 34,600 |
| 2021/12/20 | 1,227 | 1,243 | 1,183 | 1,191 | -35 | -2.9% | 55,000 |
| 2021/12/17 | 1,238 | 1,239 | 1,220 | 1,226 | -12 | -1% | 17,800 |
| 2021/12/16 | 1,250 | 1,251 | 1,231 | 1,238 | -11 | -0.9% | 20,500 |
| 2021/12/15 | 1,220 | 1,259 | 1,220 | 1,249 | +27 | +2.2% | 42,400 |
| 2021/12/14 | 1,222 | 1,231 | 1,212 | 1,222 | ±0 | ±0% | 25,600 |
| 2021/12/13 | 1,249 | 1,249 | 1,216 | 1,222 | ±0 | ±0% | 12,500 |
| 2021/12/10 | 1,278 | 1,278 | 1,221 | 1,222 | -45 | -3.6% | 26,100 |
| 2021/12/09 | 1,289 | 1,300 | 1,260 | 1,267 | -22 | -1.7% | 17,600 |
| 2021/12/08 | 1,310 | 1,312 | 1,281 | 1,289 | -15 | -1.2% | 27,200 |
| 2021/12/07 | 1,269 | 1,304 | 1,269 | 1,304 | +56 | +4.5% | 68,300 |
| 2021/12/06 | 1,280 | 1,280 | 1,248 | 1,248 | -36 | -2.8% | 11,900 |
| 2021/12/03 | 1,224 | 1,300 | 1,221 | 1,284 | +60 | +4.9% | 24,600 |
| 2021/12/02 | 1,267 | 1,267 | 1,221 | 1,224 | -43 | -3.4% | 21,800 |
| 2021/12/01 | 1,265 | 1,272 | 1,215 | 1,267 | ±0 | ±0% | 52,800 |
| 2021/11/30 | 1,312 | 1,328 | 1,265 | 1,267 | -51 | -3.9% | 56,600 |
| 2021/11/29 | 1,296 | 1,360 | 1,295 | 1,318 | -22 | -1.6% | 40,200 |
| 2021/11/26 | 1,345 | 1,355 | 1,320 | 1,340 | +5 | +0.4% | 38,700 |
| 2021/11/25 | 1,365 | 1,379 | 1,331 | 1,335 | -37 | -2.7% | 55,200 |
| 2021/11/24 | 1,447 | 1,450 | 1,372 | 1,372 | -70 | -4.9% | 68,400 |
| 2021/11/22 | 1,400 | 1,446 | 1,394 | 1,442 | +42 | +3% | 25,900 |
| 2021/11/19 | 1,396 | 1,405 | 1,394 | 1,400 | ±0 | ±0% | 21,100 |
| 2021/11/18 | 1,408 | 1,413 | 1,394 | 1,400 | -18 | -1.3% | 25,100 |
| 2021/11/17 | 1,429 | 1,436 | 1,407 | 1,418 | +3 | +0.2% | 29,300 |
| 2021/11/16 | 1,397 | 1,427 | 1,391 | 1,415 | +17 | +1.2% | 69,000 |
| 2021/11/15 | 1,420 | 1,421 | 1,389 | 1,398 | -22 | -1.5% | 71,800 |
| 2021/11/12 | 1,409 | 1,427 | 1,409 | 1,420 | +8 | +0.6% | 28,000 |
| 2021/11/11 | 1,425 | 1,427 | 1,406 | 1,412 | -43 | -3% | 27,700 |
801～
850
件表示中 / 2097件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 131,300円 | +12.7% | +15.6% | 3.58% | 14.47倍 | 2.27倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| 三機Ｓ | 109,000円 | +10.4% | +36.8% | 2.02% | 11.10倍 | 1.63倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ＪＴＰ | 118,800円 | +7.4% | +2.3% | 3.11% | 13.76倍 | 1.99倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
| トリドリ | 214,400円 | +31.1% | +60.2% | 0.00% | 17.58倍 | 4.96倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
| ＦＣＨＤ | 102,500円 | +3.2% | +5.7% | 2.93% | 7.84倍 | 0.87倍 |
|
道路、橋梁、鉄道の調査、設計コンサルタントが中心。交通調査・自治体都市計画など官需に強い |
市場注目の銘柄
チャート関連のコラム
