三洋堂ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/27 | 917 | 917 | 916 | 916 | -1 | -0.1% | 700 |
| 2021/07/26 | 920 | 920 | 917 | 917 | ±0 | ±0% | 1,500 |
| 2021/07/21 | 935 | 935 | 914 | 917 | -4 | -0.4% | 2,600 |
| 2021/07/20 | 924 | 924 | 917 | 921 | -1 | -0.1% | 1,800 |
| 2021/07/19 | 923 | 923 | 917 | 922 | -1 | -0.1% | 1,600 |
| 2021/07/16 | 924 | 924 | 918 | 923 | +2 | +0.2% | 900 |
| 2021/07/15 | 920 | 921 | 920 | 921 | -1 | -0.1% | 200 |
| 2021/07/14 | 920 | 922 | 920 | 922 | -4 | -0.4% | 600 |
| 2021/07/13 | 915 | 926 | 915 | 926 | +15 | +1.6% | 600 |
| 2021/07/12 | 937 | 937 | 907 | 911 | -15 | -1.6% | 2,800 |
| 2021/07/09 | 934 | 934 | 920 | 926 | +1 | +0.1% | 2,500 |
| 2021/07/08 | 938 | 938 | 925 | 925 | -11 | -1.2% | 500 |
| 2021/07/07 | 930 | 936 | 924 | 936 | +7 | +0.8% | 600 |
| 2021/07/06 | 922 | 929 | 922 | 929 | ±0 | ±0% | 200 |
| 2021/07/05 | 922 | 929 | 922 | 929 | +7 | +0.8% | 300 |
| 2021/07/02 | 922 | 929 | 922 | 922 | +1 | +0.1% | 300 |
| 2021/07/01 | 923 | 928 | 921 | 921 | -9 | -1% | 900 |
| 2021/06/30 | 925 | 930 | 921 | 930 | +4 | +0.4% | 900 |
| 2021/06/29 | 927 | 927 | 926 | 926 | -6 | -0.6% | 1,100 |
| 2021/06/28 | 945 | 945 | 932 | 932 | -2 | -0.2% | 1,800 |
| 2021/06/25 | 924 | 934 | 924 | 934 | -1 | -0.1% | 400 |
| 2021/06/24 | 935 | 935 | 929 | 935 | +1 | +0.1% | 500 |
| 2021/06/23 | 925 | 934 | 925 | 934 | +9 | +1% | 1,300 |
| 2021/06/22 | 932 | 933 | 925 | 925 | -3 | -0.3% | 1,400 |
| 2021/06/21 | 929 | 930 | 925 | 928 | ±0 | ±0% | 1,500 |
| 2021/06/18 | 930 | 930 | 925 | 928 | +1 | +0.1% | 1,400 |
| 2021/06/17 | 922 | 928 | 922 | 927 | +2 | +0.2% | 500 |
| 2021/06/16 | 918 | 925 | 918 | 925 | +4 | +0.4% | 800 |
| 2021/06/15 | 917 | 921 | 917 | 921 | +2 | +0.2% | 300 |
| 2021/06/14 | 920 | 920 | 915 | 919 | +4 | +0.4% | 500 |
| 2021/06/11 | 918 | 919 | 915 | 915 | -3 | -0.3% | 400 |
| 2021/06/10 | 914 | 918 | 913 | 918 | -1 | -0.1% | 700 |
| 2021/06/09 | 925 | 925 | 916 | 919 | +5 | +0.5% | 1,000 |
| 2021/06/08 | 919 | 919 | 914 | 914 | -2 | -0.2% | 900 |
| 2021/06/07 | 915 | 916 | 909 | 916 | +2 | +0.2% | 800 |
| 2021/06/04 | 909 | 914 | 909 | 914 | +4 | +0.4% | 500 |
| 2021/06/03 | 912 | 912 | 910 | 910 | -2 | -0.2% | 400 |
| 2021/06/02 | 916 | 916 | 910 | 912 | +2 | +0.2% | 700 |
| 2021/06/01 | 912 | 912 | 910 | 910 | -2 | -0.2% | 400 |
| 2021/05/31 | 919 | 919 | 912 | 912 | -5 | -0.5% | 600 |
| 2021/05/28 | 914 | 917 | 912 | 917 | +3 | +0.3% | 700 |
| 2021/05/27 | 920 | 920 | 913 | 914 | +1 | +0.1% | 300 |
| 2021/05/26 | 914 | 914 | 913 | 913 | -4 | -0.4% | 400 |
| 2021/05/25 | 917 | 917 | 917 | 917 | -3 | -0.3% | 100 |
| 2021/05/24 | 923 | 923 | 920 | 920 | -5 | -0.5% | 300 |
| 2021/05/21 | 921 | 925 | 921 | 925 | +1 | +0.1% | 500 |
| 2021/05/20 | 933 | 933 | 915 | 924 | -10 | -1.1% | 1,400 |
| 2021/05/19 | 928 | 934 | 922 | 934 | +10 | +1.1% | 1,500 |
| 2021/05/18 | 923 | 924 | 918 | 924 | +4 | +0.4% | 1,200 |
| 2021/05/17 | 910 | 920 | 910 | 920 | +5 | +0.5% | 1,100 |
1001～
1050
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「三洋堂ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋堂ＨＤ | 68,900円 | -0.6% | -64.3% | 0.00% | 41.81倍 | 1.78倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| グローバルス | 151,200円 | +6.4% | +25.0% | 2.18% | 10.39倍 | 1.96倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| 一家ＨＤ | 71,000円 | +15.3% | - | 0.00% | 28.49倍 | 5.90倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| いつも | 84,700円 | +7.9% | +423.3% | 0.00% | 33.11倍 | 2.13倍 |
|
アマゾンなどのモール型や自社サイトのＥＣ支援。構築、運営、マーケ、配送まで一気通貫対応 |
| 和 心 | 75,000円 | +33.7% | +31.1% | 0.00% | 9.62倍 | 6.11倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
市場注目の銘柄
チャート関連のコラム
