ＷＤＩ

3068 / 東証スタンダード / 小売業

3,005 ±0 (0.00%)

株価：2025/08/22 15:30 15分ディレイ

ＷＤＩの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/20	1,588	1,588	1,575	1,576	-2	-0.1%	4,300
2018/06/19	1,590	1,590	1,578	1,578	-2	-0.1%	3,300
2018/06/18	1,581	1,590	1,580	1,580	-4	-0.3%	4,400
2018/06/15	1,590	1,590	1,581	1,584	-6	-0.4%	3,400
2018/06/14	1,589	1,590	1,584	1,590	+1	+0.1%	2,300
2018/06/13	1,580	1,589	1,579	1,589	+4	+0.3%	3,800
2018/06/12	1,585	1,586	1,579	1,585	+1	+0.1%	4,900
2018/06/11	1,580	1,584	1,580	1,584	+3	+0.2%	2,600
2018/06/08	1,575	1,581	1,575	1,581	+6	+0.4%	1,800
2018/06/07	1,567	1,577	1,562	1,575	+8	+0.5%	3,200
2018/06/06	1,566	1,571	1,565	1,567	+2	+0.1%	2,300
2018/06/05	1,570	1,570	1,565	1,565	+3	+0.2%	3,200
2018/06/04	1,570	1,571	1,560	1,562	+2	+0.1%	1,400
2018/06/01	1,552	1,563	1,552	1,560	+9	+0.6%	2,400
2018/05/31	1,562	1,565	1,551	1,551	-9	-0.6%	4,800
2018/05/30	1,566	1,567	1,558	1,560	-10	-0.6%	7,200
2018/05/29	1,570	1,572	1,566	1,570	+1	+0.1%	2,700
2018/05/28	1,570	1,574	1,569	1,569	-3	-0.2%	4,000
2018/05/25	1,581	1,581	1,569	1,572	±0	±0%	4,000
2018/05/24	1,580	1,580	1,570	1,572	-7	-0.4%	3,600
2018/05/23	1,574	1,580	1,571	1,579	+1	+0.1%	2,900
2018/05/22	1,580	1,580	1,577	1,578	-2	-0.1%	2,300
2018/05/21	1,580	1,583	1,580	1,580	+3	+0.2%	2,500
2018/05/18	1,575	1,582	1,569	1,577	+12	+0.8%	2,700
2018/05/17	1,577	1,577	1,565	1,565	-15	-0.9%	6,400
2018/05/16	1,582	1,584	1,580	1,580	-2	-0.1%	2,800
2018/05/15	1,590	1,590	1,580	1,582	-8	-0.5%	5,300
2018/05/14	1,591	1,591	1,584	1,590	+13	+0.8%	5,000
2018/05/11	1,588	1,588	1,577	1,577	-1	-0.1%	2,400
2018/05/10	1,590	1,590	1,577	1,578	-12	-0.8%	6,400
2018/05/09	1,587	1,590	1,586	1,590	+3	+0.2%	3,600
2018/05/08	1,575	1,587	1,575	1,587	+14	+0.9%	3,800
2018/05/07	1,565	1,579	1,565	1,573	+9	+0.6%	4,200
2018/05/02	1,562	1,574	1,562	1,564	+1	+0.1%	1,800
2018/05/01	1,572	1,572	1,560	1,563	-8	-0.5%	3,700
2018/04/27	1,574	1,574	1,565	1,571	+4	+0.3%	2,200
2018/04/26	1,574	1,575	1,562	1,567	+8	+0.5%	2,600
2018/04/25	1,559	1,560	1,555	1,559	±0	±0%	2,100
2018/04/24	1,558	1,561	1,552	1,559	+1	+0.1%	5,400
2018/04/23	1,551	1,560	1,551	1,558	+1	+0.1%	4,200
2018/04/20	1,554	1,571	1,554	1,557	+3	+0.2%	3,900
2018/04/19	1,555	1,566	1,551	1,554	-6	-0.4%	6,200
2018/04/18	1,571	1,571	1,557	1,560	+2	+0.1%	4,200
2018/04/17	1,560	1,564	1,558	1,558	-2	-0.1%	3,700
2018/04/16	1,569	1,577	1,560	1,560	-11	-0.7%	7,200
2018/04/13	1,567	1,578	1,567	1,571	+9	+0.6%	3,200
2018/04/12	1,561	1,566	1,561	1,562	-8	-0.5%	4,300
2018/04/11	1,588	1,588	1,569	1,570	-17	-1.1%	10,400
2018/04/10	1,590	1,590	1,580	1,587	+7	+0.4%	6,400
2018/04/09	1,588	1,590	1,580	1,580	-5	-0.3%	5,200

1751～ 1800 件表示中 / 3767件

類似銘柄と比較する

現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＤＩ	300,500円	+1.7%	+28.6%	0.57%	37.66倍	2.93倍	ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開
うかい	374,000円	+1.7%	+15.2%	0.40%	68.18倍	4.41倍	東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も
ダイイチ	180,600円	+12.8%	-15.7%	1.99%	16.90倍	1.19倍	北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売
プリモＧＨＤ	213,200円	+7.5%	+33.9%	4.92%	11.31倍	1.10倍	-
焼肉坂井	7,300円	+2.0%	+33.4%	0.68%	49.32倍	2.55倍	焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更