オーミケンシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 139 | 149 | 132 | 139 | +5 | +3.7% | 33,219,000 |
| 2017/12/13 | 146 | 150 | 130 | 134 | -21 | -13.5% | 21,380,000 |
| 2017/12/12 | 175 | 193 | 150 | 155 | -11 | -6.6% | 79,387,000 |
| 2017/12/11 | 154 | 166 | 133 | 166 | +50 | +43.1% | 87,155,000 |
| 2017/12/08 | 86 | 116 | 86 | 116 | +30 | +34.9% | 32,102,000 |
| 2017/12/07 | 86 | 87 | 85 | 86 | ±0 | ±0% | 225,000 |
| 2017/12/06 | 88 | 88 | 84 | 86 | -3 | -3.4% | 873,000 |
| 2017/12/05 | 88 | 89 | 87 | 89 | +1 | +1.1% | 235,000 |
| 2017/12/04 | 90 | 91 | 88 | 88 | -2 | -2.2% | 393,000 |
| 2017/12/01 | 89 | 90 | 88 | 90 | +1 | +1.1% | 801,000 |
| 2017/11/30 | 90 | 90 | 88 | 89 | -1 | -1.1% | 574,000 |
| 2017/11/29 | 87 | 91 | 87 | 90 | +3 | +3.4% | 1,302,000 |
| 2017/11/28 | 84 | 88 | 84 | 87 | +2 | +2.4% | 925,000 |
| 2017/11/27 | 85 | 85 | 84 | 85 | +1 | +1.2% | 394,000 |
| 2017/11/24 | 85 | 86 | 84 | 84 | -1 | -1.2% | 89,000 |
| 2017/11/22 | 85 | 86 | 84 | 85 | -1 | -1.2% | 110,000 |
| 2017/11/21 | 84 | 86 | 84 | 86 | +2 | +2.4% | 321,000 |
| 2017/11/20 | 83 | 84 | 83 | 84 | ±0 | ±0% | 65,000 |
| 2017/11/17 | 83 | 84 | 83 | 84 | +1 | +1.2% | 78,000 |
| 2017/11/16 | 81 | 83 | 81 | 83 | +1 | +1.2% | 270,000 |
| 2017/11/15 | 83 | 84 | 81 | 82 | -1 | -1.2% | 320,000 |
| 2017/11/14 | 83 | 85 | 83 | 83 | ±0 | ±0% | 177,000 |
| 2017/11/13 | 83 | 84 | 83 | 83 | -1 | -1.2% | 154,000 |
| 2017/11/10 | 85 | 85 | 83 | 84 | -2 | -2.3% | 246,000 |
| 2017/11/09 | 86 | 86 | 84 | 86 | +2 | +2.4% | 215,000 |
| 2017/11/08 | 85 | 86 | 84 | 84 | -2 | -2.3% | 607,000 |
| 2017/11/07 | 85 | 86 | 85 | 86 | +1 | +1.2% | 242,000 |
| 2017/11/06 | 85 | 86 | 85 | 85 | ±0 | ±0% | 87,000 |
| 2017/11/02 | 85 | 86 | 85 | 85 | ±0 | ±0% | 58,000 |
| 2017/11/01 | 85 | 86 | 84 | 85 | ±0 | ±0% | 396,000 |
| 2017/10/31 | 87 | 87 | 85 | 85 | -2 | -2.3% | 644,000 |
| 2017/10/30 | 88 | 88 | 86 | 87 | -1 | -1.1% | 243,000 |
| 2017/10/27 | 88 | 90 | 87 | 88 | +1 | +1.1% | 940,000 |
| 2017/10/26 | 86 | 87 | 85 | 87 | +1 | +1.2% | 516,000 |
| 2017/10/25 | 87 | 87 | 86 | 86 | -1 | -1.1% | 448,000 |
| 2017/10/24 | 86 | 87 | 85 | 87 | +2 | +2.4% | 234,000 |
| 2017/10/23 | 86 | 86 | 85 | 85 | -1 | -1.2% | 168,000 |
| 2017/10/20 | 87 | 87 | 86 | 86 | -1 | -1.1% | 104,000 |
| 2017/10/19 | 86 | 88 | 86 | 87 | +1 | +1.2% | 469,000 |
| 2017/10/18 | 86 | 87 | 86 | 86 | ±0 | ±0% | 170,000 |
| 2017/10/17 | 86 | 87 | 86 | 86 | -1 | -1.1% | 435,000 |
| 2017/10/16 | 85 | 87 | 85 | 87 | +1 | +1.2% | 168,000 |
| 2017/10/13 | 87 | 87 | 85 | 86 | -1 | -1.1% | 468,000 |
| 2017/10/12 | 87 | 88 | 86 | 87 | +1 | +1.2% | 341,000 |
| 2017/10/11 | 88 | 88 | 85 | 86 | -2 | -2.3% | 571,000 |
| 2017/10/10 | 88 | 88 | 87 | 88 | ±0 | ±0% | 388,000 |
| 2017/10/06 | 86 | 91 | 86 | 88 | +2 | +2.3% | 2,626,000 |
| 2017/10/05 | 85 | 87 | 85 | 86 | +1 | +1.2% | 558,000 |
| 2017/10/04 | 86 | 86 | 85 | 85 | -1 | -1.2% | 578,000 |
| 2017/10/03 | 86 | 87 | 84 | 86 | +1 | +1.2% | 1,548,000 |
1801～
1850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「オーミケンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーミケンシ | 29,700円 | +12.3% | - | 0.00% | 5.94倍 | 0.95倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 山 喜 | 15,800円 | -3.9% | -90.5% | 1.90% | 56.03倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 156,000円 | -2.9% | - | 3.21% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ナイガイ | 26,300円 | +2.6% | -0.7% | 0.00% | 17.60倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| ラピーヌ | 26,000円 | +5.3% | - | 0.00% | - | 0.73倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
