オーミケンシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/25 | 81 | 82 | 81 | 81 | +1 | +1.3% | 44,000 |
| 2017/09/22 | 81 | 81 | 80 | 80 | -1 | -1.2% | 58,000 |
| 2017/09/21 | 82 | 82 | 81 | 81 | -1 | -1.2% | 85,000 |
| 2017/09/20 | 82 | 82 | 81 | 82 | ±0 | ±0% | 38,000 |
| 2017/09/19 | 81 | 82 | 81 | 82 | +1 | +1.2% | 66,000 |
| 2017/09/15 | 80 | 81 | 80 | 81 | ±0 | ±0% | 126,000 |
| 2017/09/14 | 81 | 81 | 80 | 81 | ±0 | ±0% | 199,000 |
| 2017/09/13 | 81 | 81 | 79 | 81 | ±0 | ±0% | 182,000 |
| 2017/09/12 | 80 | 81 | 80 | 81 | +2 | +2.5% | 209,000 |
| 2017/09/11 | 79 | 80 | 79 | 79 | +1 | +1.3% | 26,000 |
| 2017/09/08 | 79 | 80 | 78 | 78 | -1 | -1.3% | 63,000 |
| 2017/09/07 | 80 | 81 | 79 | 79 | -2 | -2.5% | 103,000 |
| 2017/09/06 | 77 | 81 | 77 | 81 | +4 | +5.2% | 420,000 |
| 2017/09/05 | 80 | 80 | 77 | 77 | -2 | -2.5% | 361,000 |
| 2017/09/04 | 82 | 82 | 79 | 79 | -3 | -3.7% | 361,000 |
| 2017/09/01 | 81 | 82 | 81 | 82 | +1 | +1.2% | 199,000 |
| 2017/08/31 | 81 | 81 | 81 | 81 | ±0 | ±0% | 46,000 |
| 2017/08/30 | 81 | 81 | 81 | 81 | ±0 | ±0% | 92,000 |
| 2017/08/29 | 80 | 81 | 80 | 81 | +1 | +1.3% | 95,000 |
| 2017/08/28 | 80 | 81 | 80 | 80 | ±0 | ±0% | 58,000 |
| 2017/08/25 | 80 | 82 | 80 | 80 | -1 | -1.2% | 111,000 |
| 2017/08/24 | 80 | 81 | 80 | 81 | +1 | +1.3% | 68,000 |
| 2017/08/23 | 80 | 81 | 80 | 80 | ±0 | ±0% | 100,000 |
| 2017/08/22 | 79 | 80 | 79 | 80 | ±0 | ±0% | 64,000 |
| 2017/08/21 | 79 | 80 | 79 | 80 | +1 | +1.3% | 112,000 |
| 2017/08/18 | 79 | 80 | 79 | 79 | -1 | -1.3% | 145,000 |
| 2017/08/17 | 80 | 80 | 79 | 80 | +1 | +1.3% | 77,000 |
| 2017/08/16 | 79 | 80 | 79 | 79 | -1 | -1.3% | 239,000 |
| 2017/08/15 | 79 | 80 | 78 | 80 | +2 | +2.6% | 127,000 |
| 2017/08/14 | 81 | 81 | 77 | 78 | -2 | -2.5% | 533,000 |
| 2017/08/10 | 80 | 81 | 80 | 80 | -1 | -1.2% | 227,000 |
| 2017/08/09 | 82 | 82 | 80 | 81 | -2 | -2.4% | 517,000 |
| 2017/08/08 | 82 | 83 | 82 | 83 | +1 | +1.2% | 69,000 |
| 2017/08/07 | 82 | 83 | 82 | 82 | +1 | +1.2% | 49,000 |
| 2017/08/04 | 82 | 82 | 81 | 81 | -1 | -1.2% | 29,000 |
| 2017/08/03 | 82 | 83 | 81 | 82 | +1 | +1.2% | 431,000 |
| 2017/08/02 | 80 | 82 | 80 | 81 | +1 | +1.3% | 232,000 |
| 2017/08/01 | 83 | 83 | 80 | 80 | -2 | -2.4% | 449,000 |
| 2017/07/31 | 82 | 83 | 82 | 82 | ±0 | ±0% | 98,000 |
| 2017/07/28 | 83 | 84 | 82 | 82 | -2 | -2.4% | 444,000 |
| 2017/07/27 | 85 | 86 | 83 | 84 | -2 | -2.3% | 687,000 |
| 2017/07/26 | 85 | 86 | 85 | 86 | +2 | +2.4% | 759,000 |
| 2017/07/25 | 85 | 85 | 83 | 84 | -1 | -1.2% | 220,000 |
| 2017/07/24 | 84 | 85 | 83 | 85 | +2 | +2.4% | 495,000 |
| 2017/07/21 | 83 | 84 | 82 | 83 | ±0 | ±0% | 223,000 |
| 2017/07/20 | 83 | 84 | 83 | 83 | -1 | -1.2% | 201,000 |
| 2017/07/19 | 82 | 84 | 81 | 84 | +2 | +2.4% | 477,000 |
| 2017/07/18 | 84 | 88 | 82 | 82 | +1 | +1.2% | 2,726,000 |
| 2017/07/14 | 82 | 82 | 80 | 81 | -2 | -2.4% | 473,000 |
| 2017/07/13 | 82 | 84 | 81 | 83 | +1 | +1.2% | 887,000 |
1901～
1950
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「オーミケンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーミケンシ | 28,900円 | - | - | - | - | 2.07倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 山 喜 | 17,100円 | +2.1% | +999.9% | 1.75% | 16.16倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 29,600円 | +2.6% | -0.7% | 0.00% | 19.35倍 | 0.35倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | - | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ラピーヌ | 26,800円 | +5.3% | - | 0.00% | - | 0.75倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
