オーミケンシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/12 | 84 | 84 | 81 | 82 | -2 | -2.4% | 618,000 |
| 2017/07/11 | 81 | 84 | 80 | 84 | +3 | +3.7% | 1,100,000 |
| 2017/07/10 | 79 | 85 | 78 | 81 | +3 | +3.8% | 2,039,000 |
| 2017/07/07 | 77 | 79 | 77 | 78 | +1 | +1.3% | 154,000 |
| 2017/07/06 | 80 | 80 | 77 | 77 | -2 | -2.5% | 319,000 |
| 2017/07/05 | 80 | 81 | 78 | 79 | -1 | -1.3% | 541,000 |
| 2017/07/04 | 81 | 82 | 80 | 80 | -1 | -1.2% | 293,000 |
| 2017/07/03 | 81 | 82 | 81 | 81 | ±0 | ±0% | 215,000 |
| 2017/06/30 | 81 | 82 | 80 | 81 | -1 | -1.2% | 447,000 |
| 2017/06/29 | 80 | 83 | 78 | 82 | +2 | +2.5% | 962,000 |
| 2017/06/28 | 81 | 82 | 80 | 80 | -2 | -2.4% | 573,000 |
| 2017/06/27 | 80 | 82 | 80 | 82 | +2 | +2.5% | 542,000 |
| 2017/06/26 | 78 | 83 | 77 | 80 | +1 | +1.3% | 2,071,000 |
| 2017/06/23 | 78 | 83 | 77 | 79 | +2 | +2.6% | 2,665,000 |
| 2017/06/22 | 74 | 78 | 73 | 77 | +3 | +4.1% | 860,000 |
| 2017/06/21 | 74 | 75 | 73 | 74 | ±0 | ±0% | 455,000 |
| 2017/06/20 | 74 | 76 | 74 | 74 | -1 | -1.3% | 481,000 |
| 2017/06/19 | 76 | 76 | 74 | 75 | ±0 | ±0% | 367,000 |
| 2017/06/16 | 75 | 77 | 74 | 75 | ±0 | ±0% | 880,000 |
| 2017/06/15 | 73 | 78 | 72 | 75 | +2 | +2.7% | 1,631,000 |
| 2017/06/14 | 72 | 73 | 72 | 73 | +1 | +1.4% | 170,000 |
| 2017/06/13 | 72 | 73 | 71 | 72 | ±0 | ±0% | 175,000 |
| 2017/06/12 | 72 | 72 | 71 | 72 | ±0 | ±0% | 128,000 |
| 2017/06/09 | 71 | 72 | 70 | 72 | +2 | +2.9% | 138,000 |
| 2017/06/08 | 72 | 72 | 70 | 70 | -2 | -2.8% | 225,000 |
| 2017/06/07 | 72 | 72 | 71 | 72 | ±0 | ±0% | 63,000 |
| 2017/06/06 | 71 | 72 | 70 | 72 | +1 | +1.4% | 112,000 |
| 2017/06/05 | 71 | 72 | 70 | 71 | +1 | +1.4% | 246,000 |
| 2017/06/02 | 70 | 71 | 70 | 70 | ±0 | ±0% | 284,000 |
| 2017/06/01 | 71 | 71 | 70 | 70 | -1 | -1.4% | 242,000 |
| 2017/05/31 | 71 | 72 | 70 | 71 | ±0 | ±0% | 342,000 |
| 2017/05/30 | 71 | 72 | 71 | 71 | ±0 | ±0% | 79,000 |
| 2017/05/29 | 72 | 73 | 71 | 71 | -2 | -2.7% | 242,000 |
| 2017/05/26 | 72 | 73 | 71 | 73 | +1 | +1.4% | 350,000 |
| 2017/05/25 | 73 | 73 | 71 | 72 | ±0 | ±0% | 148,000 |
| 2017/05/24 | 71 | 73 | 71 | 72 | +1 | +1.4% | 293,000 |
| 2017/05/23 | 72 | 72 | 71 | 71 | ±0 | ±0% | 131,000 |
| 2017/05/22 | 70 | 72 | 70 | 71 | +1 | +1.4% | 169,000 |
| 2017/05/19 | 71 | 71 | 70 | 70 | ±0 | ±0% | 99,000 |
| 2017/05/18 | 70 | 71 | 69 | 70 | -1 | -1.4% | 271,000 |
| 2017/05/17 | 71 | 71 | 70 | 71 | +1 | +1.4% | 100,000 |
| 2017/05/16 | 70 | 71 | 70 | 70 | ±0 | ±0% | 64,000 |
| 2017/05/15 | 72 | 73 | 70 | 70 | -2 | -2.8% | 546,000 |
| 2017/05/12 | 73 | 73 | 72 | 72 | -1 | -1.4% | 215,000 |
| 2017/05/11 | 74 | 75 | 73 | 73 | -1 | -1.4% | 186,000 |
| 2017/05/10 | 75 | 76 | 74 | 74 | -1 | -1.3% | 153,000 |
| 2017/05/09 | 75 | 75 | 74 | 75 | ±0 | ±0% | 400,000 |
| 2017/05/08 | 73 | 75 | 73 | 75 | +2 | +2.7% | 238,000 |
| 2017/05/02 | 72 | 74 | 72 | 73 | +1 | +1.4% | 238,000 |
| 2017/05/01 | 71 | 72 | 71 | 72 | ±0 | ±0% | 81,000 |
1951～
2000
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「オーミケンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーミケンシ | 28,600円 | - | - | - | - | 2.05倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 山 喜 | 17,000円 | +2.1% | +999.9% | 1.76% | 16.07倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 29,600円 | +2.6% | -0.7% | 0.00% | 19.35倍 | 0.35倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | 157,000円 | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ラピーヌ | 26,300円 | +5.3% | - | 0.00% | - | 0.74倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
