オーミケンシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 80 | 81 | 80 | 80 | ±0 | ±0% | 58,000 |
| 2017/08/25 | 80 | 82 | 80 | 80 | -1 | -1.2% | 111,000 |
| 2017/08/24 | 80 | 81 | 80 | 81 | +1 | +1.3% | 68,000 |
| 2017/08/23 | 80 | 81 | 80 | 80 | ±0 | ±0% | 100,000 |
| 2017/08/22 | 79 | 80 | 79 | 80 | ±0 | ±0% | 64,000 |
| 2017/08/21 | 79 | 80 | 79 | 80 | +1 | +1.3% | 112,000 |
| 2017/08/18 | 79 | 80 | 79 | 79 | -1 | -1.3% | 145,000 |
| 2017/08/17 | 80 | 80 | 79 | 80 | +1 | +1.3% | 77,000 |
| 2017/08/16 | 79 | 80 | 79 | 79 | -1 | -1.3% | 239,000 |
| 2017/08/15 | 79 | 80 | 78 | 80 | +2 | +2.6% | 127,000 |
| 2017/08/14 | 81 | 81 | 77 | 78 | -2 | -2.5% | 533,000 |
| 2017/08/10 | 80 | 81 | 80 | 80 | -1 | -1.2% | 227,000 |
| 2017/08/09 | 82 | 82 | 80 | 81 | -2 | -2.4% | 517,000 |
| 2017/08/08 | 82 | 83 | 82 | 83 | +1 | +1.2% | 69,000 |
| 2017/08/07 | 82 | 83 | 82 | 82 | +1 | +1.2% | 49,000 |
| 2017/08/04 | 82 | 82 | 81 | 81 | -1 | -1.2% | 29,000 |
| 2017/08/03 | 82 | 83 | 81 | 82 | +1 | +1.2% | 431,000 |
| 2017/08/02 | 80 | 82 | 80 | 81 | +1 | +1.3% | 232,000 |
| 2017/08/01 | 83 | 83 | 80 | 80 | -2 | -2.4% | 449,000 |
| 2017/07/31 | 82 | 83 | 82 | 82 | ±0 | ±0% | 98,000 |
| 2017/07/28 | 83 | 84 | 82 | 82 | -2 | -2.4% | 444,000 |
| 2017/07/27 | 85 | 86 | 83 | 84 | -2 | -2.3% | 687,000 |
| 2017/07/26 | 85 | 86 | 85 | 86 | +2 | +2.4% | 759,000 |
| 2017/07/25 | 85 | 85 | 83 | 84 | -1 | -1.2% | 220,000 |
| 2017/07/24 | 84 | 85 | 83 | 85 | +2 | +2.4% | 495,000 |
| 2017/07/21 | 83 | 84 | 82 | 83 | ±0 | ±0% | 223,000 |
| 2017/07/20 | 83 | 84 | 83 | 83 | -1 | -1.2% | 201,000 |
| 2017/07/19 | 82 | 84 | 81 | 84 | +2 | +2.4% | 477,000 |
| 2017/07/18 | 84 | 88 | 82 | 82 | +1 | +1.2% | 2,726,000 |
| 2017/07/14 | 82 | 82 | 80 | 81 | -2 | -2.4% | 473,000 |
| 2017/07/13 | 82 | 84 | 81 | 83 | +1 | +1.2% | 887,000 |
| 2017/07/12 | 84 | 84 | 81 | 82 | -2 | -2.4% | 618,000 |
| 2017/07/11 | 81 | 84 | 80 | 84 | +3 | +3.7% | 1,100,000 |
| 2017/07/10 | 79 | 85 | 78 | 81 | +3 | +3.8% | 2,039,000 |
| 2017/07/07 | 77 | 79 | 77 | 78 | +1 | +1.3% | 154,000 |
| 2017/07/06 | 80 | 80 | 77 | 77 | -2 | -2.5% | 319,000 |
| 2017/07/05 | 80 | 81 | 78 | 79 | -1 | -1.3% | 541,000 |
| 2017/07/04 | 81 | 82 | 80 | 80 | -1 | -1.2% | 293,000 |
| 2017/07/03 | 81 | 82 | 81 | 81 | ±0 | ±0% | 215,000 |
| 2017/06/30 | 81 | 82 | 80 | 81 | -1 | -1.2% | 447,000 |
| 2017/06/29 | 80 | 83 | 78 | 82 | +2 | +2.5% | 962,000 |
| 2017/06/28 | 81 | 82 | 80 | 80 | -2 | -2.4% | 573,000 |
| 2017/06/27 | 80 | 82 | 80 | 82 | +2 | +2.5% | 542,000 |
| 2017/06/26 | 78 | 83 | 77 | 80 | +1 | +1.3% | 2,071,000 |
| 2017/06/23 | 78 | 83 | 77 | 79 | +2 | +2.6% | 2,665,000 |
| 2017/06/22 | 74 | 78 | 73 | 77 | +3 | +4.1% | 860,000 |
| 2017/06/21 | 74 | 75 | 73 | 74 | ±0 | ±0% | 455,000 |
| 2017/06/20 | 74 | 76 | 74 | 74 | -1 | -1.3% | 481,000 |
| 2017/06/19 | 76 | 76 | 74 | 75 | ±0 | ±0% | 367,000 |
| 2017/06/16 | 75 | 77 | 74 | 75 | ±0 | ±0% | 880,000 |
1951～
2000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オーミケンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーミケンシ | 28,900円 | +2.7% | +733.3% | 0.00% | 88.65倍 | 2.07倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 山 喜 | 17,200円 | +2.1% | +999.9% | 1.74% | 16.26倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 162,500円 | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ナイガイ | 27,900円 | +2.6% | -0.7% | 0.00% | 18.16倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| ラピーヌ | 27,000円 | +5.3% | - | 0.00% | - | 0.76倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
