オーミケンシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/11 | 74 | 75 | 73 | 73 | -1 | -1.4% | 186,000 |
| 2017/05/10 | 75 | 76 | 74 | 74 | -1 | -1.3% | 153,000 |
| 2017/05/09 | 75 | 75 | 74 | 75 | ±0 | ±0% | 400,000 |
| 2017/05/08 | 73 | 75 | 73 | 75 | +2 | +2.7% | 238,000 |
| 2017/05/02 | 72 | 74 | 72 | 73 | +1 | +1.4% | 238,000 |
| 2017/05/01 | 71 | 72 | 71 | 72 | ±0 | ±0% | 81,000 |
| 2017/04/28 | 72 | 72 | 71 | 72 | ±0 | ±0% | 167,000 |
| 2017/04/27 | 72 | 73 | 72 | 72 | ±0 | ±0% | 82,000 |
| 2017/04/26 | 72 | 72 | 71 | 72 | +1 | +1.4% | 144,000 |
| 2017/04/25 | 71 | 72 | 71 | 71 | ±0 | ±0% | 61,000 |
| 2017/04/24 | 71 | 72 | 70 | 71 | -1 | -1.4% | 198,000 |
| 2017/04/21 | 71 | 72 | 71 | 72 | +1 | +1.4% | 49,000 |
| 2017/04/20 | 71 | 72 | 70 | 71 | ±0 | ±0% | 222,000 |
| 2017/04/19 | 70 | 71 | 70 | 71 | ±0 | ±0% | 77,000 |
| 2017/04/18 | 70 | 72 | 69 | 71 | +1 | +1.4% | 379,000 |
| 2017/04/17 | 69 | 70 | 69 | 70 | +1 | +1.4% | 85,000 |
| 2017/04/14 | 69 | 70 | 69 | 69 | -2 | -2.8% | 206,000 |
| 2017/04/13 | 70 | 71 | 69 | 71 | ±0 | ±0% | 161,000 |
| 2017/04/12 | 70 | 71 | 69 | 71 | ±0 | ±0% | 284,000 |
| 2017/04/11 | 72 | 72 | 69 | 71 | ±0 | ±0% | 367,000 |
| 2017/04/10 | 71 | 73 | 71 | 71 | ±0 | ±0% | 167,000 |
| 2017/04/07 | 71 | 71 | 70 | 71 | +1 | +1.4% | 246,000 |
| 2017/04/06 | 73 | 73 | 68 | 70 | -3 | -4.1% | 869,000 |
| 2017/04/05 | 73 | 74 | 72 | 73 | +1 | +1.4% | 165,000 |
| 2017/04/04 | 76 | 76 | 72 | 72 | -4 | -5.3% | 626,000 |
| 2017/04/03 | 76 | 77 | 76 | 76 | -1 | -1.3% | 35,000 |
| 2017/03/31 | 79 | 79 | 76 | 77 | -1 | -1.3% | 194,000 |
| 2017/03/30 | 79 | 79 | 77 | 78 | -1 | -1.3% | 158,000 |
| 2017/03/29 | 77 | 79 | 77 | 79 | +2 | +2.6% | 140,000 |
| 2017/03/28 | 76 | 78 | 76 | 77 | +1 | +1.3% | 173,000 |
| 2017/03/27 | 77 | 79 | 76 | 76 | -1 | -1.3% | 341,000 |
| 2017/03/24 | 76 | 78 | 76 | 77 | +1 | +1.3% | 227,000 |
| 2017/03/23 | 76 | 77 | 75 | 76 | ±0 | ±0% | 465,000 |
| 2017/03/22 | 79 | 79 | 76 | 76 | -4 | -5% | 592,000 |
| 2017/03/21 | 80 | 81 | 80 | 80 | +1 | +1.3% | 161,000 |
| 2017/03/17 | 80 | 80 | 78 | 79 | -1 | -1.3% | 342,000 |
| 2017/03/16 | 81 | 81 | 79 | 80 | ±0 | ±0% | 384,000 |
| 2017/03/15 | 81 | 82 | 80 | 80 | -1 | -1.2% | 249,000 |
| 2017/03/14 | 80 | 82 | 80 | 81 | ±0 | ±0% | 370,000 |
| 2017/03/13 | 81 | 81 | 80 | 81 | +1 | +1.3% | 39,000 |
| 2017/03/10 | 80 | 82 | 80 | 80 | ±0 | ±0% | 207,000 |
| 2017/03/09 | 80 | 81 | 80 | 80 | -1 | -1.2% | 98,000 |
| 2017/03/08 | 81 | 82 | 80 | 81 | ±0 | ±0% | 169,000 |
| 2017/03/07 | 82 | 82 | 80 | 81 | ±0 | ±0% | 168,000 |
| 2017/03/06 | 81 | 82 | 80 | 81 | ±0 | ±0% | 212,000 |
| 2017/03/03 | 81 | 82 | 81 | 81 | ±0 | ±0% | 80,000 |
| 2017/03/02 | 81 | 82 | 81 | 81 | ±0 | ±0% | 251,000 |
| 2017/03/01 | 82 | 82 | 81 | 81 | -1 | -1.2% | 112,000 |
| 2017/02/28 | 81 | 82 | 81 | 82 | +1 | +1.2% | 117,000 |
| 2017/02/27 | 82 | 82 | 81 | 81 | -1 | -1.2% | 124,000 |
1951～
2000
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「オーミケンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーミケンシ | 30,200円 | +12.3% | - | 0.00% | 6.04倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 山 喜 | 15,900円 | -3.9% | -90.5% | 1.89% | 56.38倍 | 0.53倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 155,000円 | -2.9% | - | 3.23% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ナイガイ | 26,500円 | +2.6% | -0.7% | 0.00% | 17.74倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| ラピーヌ | 29,900円 | +5.3% | - | 0.00% | - | 0.84倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
