ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/04 | 78 | 79 | 78 | 79 | ±0 | ±0% | 29,000 |
| 2025/09/03 | 80 | 80 | 78 | 79 | -2 | -2.5% | 262,000 |
| 2025/09/02 | 80 | 81 | 80 | 81 | +2 | +2.5% | 138,400 |
| 2025/09/01 | 81 | 81 | 79 | 79 | -1 | -1.3% | 117,500 |
| 2025/08/29 | 80 | 81 | 79 | 80 | ±0 | ±0% | 95,100 |
| 2025/08/28 | 80 | 80 | 80 | 80 | ±0 | ±0% | 96,200 |
| 2025/08/27 | 81 | 82 | 80 | 80 | -2 | -2.4% | 110,400 |
| 2025/08/26 | 83 | 83 | 81 | 82 | -1 | -1.2% | 274,700 |
| 2025/08/25 | 80 | 83 | 79 | 83 | +3 | +3.8% | 875,100 |
| 2025/08/22 | 79 | 80 | 79 | 80 | +1 | +1.3% | 54,300 |
| 2025/08/21 | 79 | 80 | 78 | 79 | ±0 | ±0% | 67,700 |
| 2025/08/20 | 80 | 80 | 79 | 79 | ±0 | ±0% | 35,100 |
| 2025/08/19 | 79 | 79 | 78 | 79 | +1 | +1.3% | 56,300 |
| 2025/08/18 | 80 | 80 | 78 | 78 | -1 | -1.3% | 58,700 |
| 2025/08/15 | 79 | 80 | 78 | 79 | ±0 | ±0% | 111,400 |
| 2025/08/14 | 79 | 79 | 78 | 79 | +1 | +1.3% | 36,400 |
| 2025/08/13 | 78 | 79 | 77 | 78 | ±0 | ±0% | 122,800 |
| 2025/08/12 | 78 | 79 | 77 | 78 | -1 | -1.3% | 344,200 |
| 2025/08/08 | 79 | 79 | 78 | 79 | ±0 | ±0% | 111,300 |
| 2025/08/07 | 78 | 79 | 78 | 79 | ±0 | ±0% | 39,400 |
| 2025/08/06 | 80 | 80 | 78 | 79 | -1 | -1.3% | 77,000 |
| 2025/08/05 | 80 | 80 | 79 | 80 | +1 | +1.3% | 67,600 |
| 2025/08/04 | 78 | 80 | 78 | 79 | ±0 | ±0% | 56,700 |
| 2025/08/01 | 79 | 80 | 78 | 79 | -1 | -1.3% | 88,400 |
| 2025/07/31 | 80 | 81 | 79 | 80 | +2 | +2.6% | 162,700 |
| 2025/07/30 | 80 | 80 | 78 | 78 | -2 | -2.5% | 160,100 |
| 2025/07/29 | 80 | 80 | 79 | 80 | ±0 | ±0% | 47,100 |
| 2025/07/28 | 81 | 81 | 79 | 80 | -1 | -1.2% | 167,300 |
| 2025/07/25 | 81 | 82 | 81 | 81 | -1 | -1.2% | 48,900 |
| 2025/07/24 | 81 | 82 | 80 | 82 | +1 | +1.2% | 135,900 |
| 2025/07/23 | 81 | 81 | 79 | 81 | ±0 | ±0% | 324,800 |
| 2025/07/22 | 83 | 83 | 81 | 81 | -1 | -1.2% | 268,300 |
| 2025/07/18 | 82 | 83 | 82 | 82 | ±0 | ±0% | 85,600 |
| 2025/07/17 | 84 | 84 | 82 | 82 | -2 | -2.4% | 115,600 |
| 2025/07/16 | 84 | 84 | 82 | 84 | +1 | +1.2% | 154,800 |
| 2025/07/15 | 85 | 86 | 83 | 83 | -3 | -3.5% | 251,700 |
| 2025/07/14 | 88 | 88 | 85 | 86 | -2 | -2.3% | 530,700 |
| 2025/07/11 | 86 | 88 | 84 | 88 | +3 | +3.5% | 716,800 |
| 2025/07/10 | 82 | 90 | 82 | 85 | +4 | +4.9% | 2,160,100 |
| 2025/07/09 | 81 | 82 | 80 | 81 | ±0 | ±0% | 78,500 |
| 2025/07/08 | 80 | 81 | 80 | 81 | +1 | +1.3% | 43,800 |
| 2025/07/07 | 80 | 80 | 79 | 80 | ±0 | ±0% | 25,200 |
| 2025/07/04 | 79 | 81 | 79 | 80 | ±0 | ±0% | 115,900 |
| 2025/07/03 | 79 | 81 | 79 | 80 | +2 | +2.6% | 124,300 |
| 2025/07/02 | 80 | 80 | 78 | 78 | -2 | -2.5% | 132,900 |
| 2025/07/01 | 83 | 83 | 80 | 80 | -3 | -3.6% | 148,200 |
| 2025/06/30 | 84 | 85 | 82 | 83 | +2 | +2.5% | 359,200 |
| 2025/06/27 | 82 | 84 | 81 | 81 | -1 | -1.2% | 236,400 |
| 2025/06/26 | 81 | 83 | 80 | 82 | ±0 | ±0% | 515,200 |
| 2025/06/25 | 79 | 82 | 78 | 82 | +3 | +3.8% | 500,900 |
1～
50
件表示中 / 3777件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 7,900円 | +33.8% | - | 0.00% | - | 3.57倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| ｕｎｂａｎｋｅｄ | 63,100円 | +0.1% | +0.6% | 0.00% | 29.78倍 | 1.29倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
| 丸八証券 | 164,000円 | +0.6% | +0.2% | 3.66% | 16.36倍 | 0.87倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 今村証券 | 113,000円 | - | - | - | - | 0.48倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 24,000円 | -20.8% | +226.2% | 0.00% | 11.85倍 | 0.78倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
