ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 82 | 82 | 80 | 81 | -1 | -1.2% | 65,100 |
| 2024/09/17 | 82 | 83 | 81 | 82 | ±0 | ±0% | 86,100 |
| 2024/09/13 | 83 | 83 | 82 | 82 | -1 | -1.2% | 16,300 |
| 2024/09/12 | 82 | 84 | 82 | 83 | +1 | +1.2% | 139,600 |
| 2024/09/11 | 86 | 86 | 80 | 82 | -4 | -4.7% | 129,000 |
| 2024/09/10 | 86 | 86 | 85 | 86 | ±0 | ±0% | 42,100 |
| 2024/09/09 | 85 | 87 | 83 | 86 | ±0 | ±0% | 96,100 |
| 2024/09/06 | 89 | 89 | 85 | 86 | -3 | -3.4% | 78,800 |
| 2024/09/05 | 87 | 89 | 87 | 89 | -1 | -1.1% | 192,100 |
| 2024/09/04 | 90 | 90 | 87 | 90 | -1 | -1.1% | 126,600 |
| 2024/09/03 | 91 | 91 | 90 | 91 | +1 | +1.1% | 18,000 |
| 2024/09/02 | 90 | 92 | 90 | 90 | -1 | -1.1% | 75,900 |
| 2024/08/30 | 90 | 91 | 89 | 91 | +1 | +1.1% | 61,800 |
| 2024/08/29 | 90 | 91 | 89 | 90 | ±0 | ±0% | 72,000 |
| 2024/08/28 | 91 | 91 | 89 | 90 | -1 | -1.1% | 136,600 |
| 2024/08/27 | 89 | 92 | 89 | 91 | +1 | +1.1% | 76,100 |
| 2024/08/26 | 91 | 92 | 90 | 90 | -1 | -1.1% | 108,500 |
| 2024/08/23 | 92 | 93 | 91 | 91 | -1 | -1.1% | 59,100 |
| 2024/08/22 | 92 | 93 | 91 | 92 | ±0 | ±0% | 25,800 |
| 2024/08/21 | 94 | 94 | 92 | 92 | -1 | -1.1% | 266,600 |
| 2024/08/20 | 91 | 94 | 91 | 93 | +3 | +3.3% | 268,300 |
| 2024/08/19 | 90 | 92 | 90 | 90 | -1 | -1.1% | 59,200 |
| 2024/08/16 | 91 | 92 | 90 | 91 | ±0 | ±0% | 88,600 |
| 2024/08/15 | 91 | 93 | 90 | 91 | -2 | -2.2% | 90,100 |
| 2024/08/14 | 92 | 93 | 90 | 93 | ±0 | ±0% | 181,500 |
| 2024/08/13 | 94 | 96 | 88 | 93 | +8 | +9.4% | 374,900 |
| 2024/08/09 | 86 | 88 | 84 | 85 | -1 | -1.2% | 275,100 |
| 2024/08/08 | 83 | 86 | 83 | 86 | +2 | +2.4% | 133,900 |
| 2024/08/07 | 87 | 87 | 84 | 84 | -3 | -3.4% | 184,500 |
| 2024/08/06 | 83 | 90 | 83 | 87 | -1 | -1.1% | 258,900 |
| 2024/08/05 | 83 | 94 | 74 | 88 | +1 | +1.1% | 517,500 |
| 2024/08/02 | 90 | 90 | 86 | 87 | -4 | -4.4% | 116,500 |
| 2024/08/01 | 93 | 94 | 90 | 91 | -2 | -2.2% | 84,700 |
| 2024/07/31 | 93 | 94 | 91 | 93 | ±0 | ±0% | 72,000 |
| 2024/07/30 | 93 | 95 | 93 | 93 | -1 | -1.1% | 68,000 |
| 2024/07/29 | 91 | 95 | 91 | 94 | +2 | +2.2% | 98,200 |
| 2024/07/26 | 94 | 94 | 90 | 92 | ±0 | ±0% | 95,500 |
| 2024/07/25 | 95 | 95 | 91 | 92 | -3 | -3.2% | 147,200 |
| 2024/07/24 | 95 | 96 | 94 | 95 | ±0 | ±0% | 72,800 |
| 2024/07/23 | 97 | 97 | 93 | 95 | -1 | -1% | 891,600 |
| 2024/07/22 | 96 | 96 | 95 | 96 | ±0 | ±0% | 88,200 |
| 2024/07/19 | 96 | 97 | 96 | 96 | ±0 | ±0% | 50,200 |
| 2024/07/18 | 96 | 97 | 95 | 96 | -1 | -1% | 105,700 |
| 2024/07/17 | 96 | 97 | 96 | 97 | ±0 | ±0% | 31,800 |
| 2024/07/16 | 97 | 97 | 95 | 97 | ±0 | ±0% | 152,700 |
| 2024/07/12 | 96 | 97 | 96 | 97 | +1 | +1% | 67,700 |
| 2024/07/11 | 97 | 97 | 95 | 96 | ±0 | ±0% | 214,300 |
| 2024/07/10 | 96 | 98 | 96 | 96 | -1 | -1% | 213,900 |
| 2024/07/09 | 97 | 98 | 96 | 97 | ±0 | ±0% | 78,200 |
| 2024/07/08 | 98 | 98 | 96 | 97 | ±0 | ±0% | 90,300 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 7,800円 | -44.0% | - | 0.00% | - | 2.79倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| ＡＩフュージョ | 118,700円 | - | - | 0.00% | 27.03倍 | - |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| 日産証Ｇ | 17,400円 | +3.3% | +6.2% | 5.17% | 14.90倍 | 0.70倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| 丸八証券 | 153,500円 | +0.6% | +0.2% | 3.91% | 15.32倍 | 0.81倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 今村証券 | 104,700円 | - | - | - | - | 0.44倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
市場注目の銘柄
チャート関連のコラム
