ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/29 | 76 | 80 | 75 | 79 | +4 | +5.3% | 509,200 |
| 2022/06/28 | 74 | 76 | 74 | 75 | +1 | +1.4% | 169,400 |
| 2022/06/27 | 75 | 76 | 73 | 74 | -2 | -2.6% | 323,900 |
| 2022/06/24 | 75 | 78 | 74 | 76 | +2 | +2.7% | 230,300 |
| 2022/06/23 | 77 | 79 | 74 | 74 | -3 | -3.9% | 499,800 |
| 2022/06/22 | 73 | 79 | 73 | 77 | +3 | +4.1% | 800,200 |
| 2022/06/21 | 74 | 76 | 71 | 74 | ±0 | ±0% | 1,125,300 |
| 2022/06/20 | 75 | 89 | 73 | 74 | +4 | +5.7% | 5,359,700 |
| 2022/06/17 | 71 | 71 | 69 | 70 | -2 | -2.8% | 168,800 |
| 2022/06/16 | 71 | 73 | 71 | 72 | +1 | +1.4% | 129,400 |
| 2022/06/15 | 71 | 72 | 71 | 71 | ±0 | ±0% | 19,100 |
| 2022/06/14 | 71 | 72 | 70 | 71 | ±0 | ±0% | 105,000 |
| 2022/06/13 | 72 | 73 | 71 | 71 | -2 | -2.7% | 60,900 |
| 2022/06/10 | 74 | 74 | 73 | 73 | -1 | -1.4% | 26,700 |
| 2022/06/09 | 75 | 75 | 73 | 74 | -1 | -1.3% | 148,200 |
| 2022/06/08 | 72 | 75 | 72 | 75 | +3 | +4.2% | 128,200 |
| 2022/06/07 | 74 | 74 | 72 | 72 | -1 | -1.4% | 106,100 |
| 2022/06/06 | 73 | 75 | 72 | 73 | ±0 | ±0% | 128,100 |
| 2022/06/03 | 71 | 74 | 71 | 73 | +3 | +4.3% | 122,700 |
| 2022/06/02 | 71 | 72 | 70 | 70 | -1 | -1.4% | 87,600 |
| 2022/06/01 | 71 | 71 | 70 | 71 | ±0 | ±0% | 45,100 |
| 2022/05/31 | 71 | 71 | 69 | 71 | ±0 | ±0% | 73,700 |
| 2022/05/30 | 70 | 71 | 70 | 71 | +1 | +1.4% | 28,300 |
| 2022/05/27 | 70 | 71 | 69 | 70 | -1 | -1.4% | 104,600 |
| 2022/05/26 | 70 | 71 | 69 | 71 | +2 | +2.9% | 74,100 |
| 2022/05/25 | 70 | 71 | 69 | 69 | -1 | -1.4% | 85,800 |
| 2022/05/24 | 71 | 71 | 70 | 70 | -1 | -1.4% | 18,400 |
| 2022/05/23 | 70 | 71 | 70 | 71 | +1 | +1.4% | 43,900 |
| 2022/05/20 | 70 | 71 | 69 | 70 | ±0 | ±0% | 170,300 |
| 2022/05/19 | 71 | 71 | 70 | 70 | -2 | -2.8% | 62,100 |
| 2022/05/18 | 71 | 72 | 70 | 72 | +2 | +2.9% | 106,100 |
| 2022/05/17 | 71 | 71 | 69 | 70 | -1 | -1.4% | 264,900 |
| 2022/05/16 | 71 | 73 | 71 | 71 | ±0 | ±0% | 65,800 |
| 2022/05/13 | 71 | 72 | 70 | 71 | -1 | -1.4% | 71,000 |
| 2022/05/12 | 71 | 72 | 70 | 72 | +1 | +1.4% | 99,200 |
| 2022/05/11 | 72 | 72 | 71 | 71 | -1 | -1.4% | 38,800 |
| 2022/05/10 | 71 | 72 | 70 | 72 | +1 | +1.4% | 84,400 |
| 2022/05/09 | 72 | 73 | 71 | 71 | -1 | -1.4% | 92,600 |
| 2022/05/06 | 73 | 73 | 72 | 72 | -1 | -1.4% | 51,000 |
| 2022/05/02 | 72 | 74 | 72 | 73 | -2 | -2.7% | 185,800 |
| 2022/04/28 | 74 | 75 | 74 | 75 | +2 | +2.7% | 37,800 |
| 2022/04/27 | 73 | 74 | 73 | 73 | -1 | -1.4% | 70,800 |
| 2022/04/26 | 74 | 75 | 74 | 74 | +1 | +1.4% | 120,800 |
| 2022/04/25 | 74 | 74 | 73 | 73 | -1 | -1.4% | 78,600 |
| 2022/04/22 | 75 | 75 | 73 | 74 | -1 | -1.3% | 203,500 |
| 2022/04/21 | 76 | 76 | 75 | 75 | -1 | -1.3% | 94,500 |
| 2022/04/20 | 76 | 76 | 75 | 76 | ±0 | ±0% | 18,800 |
| 2022/04/19 | 75 | 76 | 75 | 76 | +1 | +1.3% | 48,400 |
| 2022/04/18 | 76 | 76 | 75 | 75 | -1 | -1.3% | 67,500 |
| 2022/04/15 | 77 | 77 | 75 | 76 | -1 | -1.3% | 54,900 |
701～
750
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 7,800円 | - | - | - | - | 3.53倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| ＡＩフュージョ | 119,000円 | - | - | 0.00% | 27.09倍 | - |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| 日産証Ｇ | 17,600円 | -4.8% | -27.9% | 5.11% | 25.77倍 | 0.71倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| 丸八証券 | 154,200円 | +0.6% | +0.2% | 3.89% | 15.39倍 | 0.81倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 今村証券 | 103,300円 | - | - | - | - | 0.44倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
市場注目の銘柄
チャート関連のコラム
