ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/17 | 77 | 78 | 76 | 78 | +1 | +1.3% | 98,400 |
| 2023/01/16 | 79 | 80 | 77 | 77 | -2 | -2.5% | 169,900 |
| 2023/01/13 | 80 | 80 | 79 | 79 | ±0 | ±0% | 16,600 |
| 2023/01/12 | 80 | 81 | 79 | 79 | -1 | -1.3% | 60,900 |
| 2023/01/11 | 81 | 81 | 79 | 80 | ±0 | ±0% | 159,400 |
| 2023/01/10 | 80 | 81 | 80 | 80 | ±0 | ±0% | 58,900 |
| 2023/01/06 | 81 | 82 | 80 | 80 | ±0 | ±0% | 68,200 |
| 2023/01/05 | 83 | 83 | 79 | 80 | -3 | -3.6% | 270,700 |
| 2023/01/04 | 80 | 83 | 80 | 83 | +1 | +1.2% | 240,400 |
| 2022/12/30 | 76 | 82 | 76 | 82 | +5 | +6.5% | 492,300 |
| 2022/12/29 | 74 | 77 | 74 | 77 | +2 | +2.7% | 234,000 |
| 2022/12/28 | 74 | 75 | 73 | 75 | +2 | +2.7% | 272,000 |
| 2022/12/27 | 75 | 75 | 73 | 73 | -1 | -1.4% | 513,600 |
| 2022/12/26 | 76 | 77 | 74 | 74 | -2 | -2.6% | 196,300 |
| 2022/12/23 | 76 | 76 | 75 | 76 | ±0 | ±0% | 129,700 |
| 2022/12/22 | 76 | 78 | 76 | 76 | ±0 | ±0% | 92,300 |
| 2022/12/21 | 77 | 77 | 75 | 76 | -2 | -2.6% | 95,100 |
| 2022/12/20 | 78 | 78 | 76 | 78 | ±0 | ±0% | 257,400 |
| 2022/12/19 | 79 | 80 | 78 | 78 | -1 | -1.3% | 116,800 |
| 2022/12/16 | 79 | 80 | 78 | 79 | -1 | -1.3% | 157,500 |
| 2022/12/15 | 80 | 81 | 79 | 80 | ±0 | ±0% | 114,000 |
| 2022/12/14 | 80 | 82 | 79 | 80 | ±0 | ±0% | 213,100 |
| 2022/12/13 | 80 | 81 | 79 | 80 | -1 | -1.2% | 136,700 |
| 2022/12/12 | 79 | 81 | 78 | 81 | +3 | +3.8% | 160,300 |
| 2022/12/09 | 79 | 80 | 78 | 78 | ±0 | ±0% | 64,800 |
| 2022/12/08 | 79 | 81 | 78 | 78 | -1 | -1.3% | 87,100 |
| 2022/12/07 | 79 | 81 | 79 | 79 | ±0 | ±0% | 72,200 |
| 2022/12/06 | 78 | 80 | 78 | 79 | +1 | +1.3% | 61,300 |
| 2022/12/05 | 77 | 80 | 76 | 78 | +1 | +1.3% | 132,000 |
| 2022/12/02 | 77 | 78 | 76 | 77 | ±0 | ±0% | 159,400 |
| 2022/12/01 | 78 | 79 | 77 | 77 | -1 | -1.3% | 72,100 |
| 2022/11/30 | 78 | 79 | 78 | 78 | ±0 | ±0% | 30,600 |
| 2022/11/29 | 78 | 79 | 78 | 78 | ±0 | ±0% | 34,000 |
| 2022/11/28 | 79 | 79 | 78 | 78 | ±0 | ±0% | 97,400 |
| 2022/11/25 | 79 | 80 | 78 | 78 | -1 | -1.3% | 44,500 |
| 2022/11/24 | 80 | 80 | 78 | 79 | ±0 | ±0% | 104,600 |
| 2022/11/22 | 80 | 81 | 79 | 79 | -1 | -1.3% | 81,100 |
| 2022/11/21 | 80 | 81 | 79 | 80 | ±0 | ±0% | 61,800 |
| 2022/11/18 | 79 | 80 | 79 | 80 | +2 | +2.6% | 82,100 |
| 2022/11/17 | 79 | 79 | 78 | 78 | -1 | -1.3% | 47,000 |
| 2022/11/16 | 80 | 80 | 78 | 79 | -1 | -1.3% | 56,400 |
| 2022/11/15 | 79 | 80 | 78 | 80 | +1 | +1.3% | 133,400 |
| 2022/11/14 | 80 | 80 | 78 | 79 | -1 | -1.3% | 160,300 |
| 2022/11/11 | 80 | 80 | 78 | 80 | ±0 | ±0% | 203,900 |
| 2022/11/10 | 77 | 80 | 77 | 80 | +4 | +5.3% | 484,800 |
| 2022/11/09 | 76 | 77 | 75 | 76 | ±0 | ±0% | 72,000 |
| 2022/11/08 | 76 | 77 | 75 | 76 | ±0 | ±0% | 44,700 |
| 2022/11/07 | 76 | 77 | 75 | 76 | -1 | -1.3% | 74,600 |
| 2022/11/04 | 76 | 77 | 75 | 77 | +1 | +1.3% | 125,700 |
| 2022/11/02 | 76 | 78 | 75 | 76 | ±0 | ±0% | 133,400 |
651～
700
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 7,800円 | +33.8% | - | 0.00% | - | 3.53倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| ｕｎｂａｎｋｅｄ | 61,500円 | +0.1% | +0.6% | 0.00% | 29.02倍 | 1.26倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
| 丸八証券 | 163,000円 | +0.6% | +0.2% | 3.68% | 16.26倍 | 0.86倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 今村証券 | 114,600円 | - | - | - | - | 0.48倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 24,400円 | -20.8% | +226.2% | 0.00% | 12.04倍 | 0.79倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
