ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/07 | 78 | 78 | 77 | 77 | -1 | -1.3% | 79,400 |
| 2023/02/06 | 77 | 78 | 76 | 78 | +2 | +2.6% | 198,800 |
| 2023/02/03 | 78 | 78 | 76 | 76 | -2 | -2.6% | 327,600 |
| 2023/02/02 | 78 | 80 | 78 | 78 | ±0 | ±0% | 275,000 |
| 2023/02/01 | 78 | 80 | 77 | 78 | ±0 | ±0% | 211,900 |
| 2023/01/31 | 79 | 79 | 78 | 78 | ±0 | ±0% | 7,400 |
| 2023/01/30 | 78 | 80 | 78 | 78 | ±0 | ±0% | 67,700 |
| 2023/01/27 | 79 | 80 | 78 | 78 | -1 | -1.3% | 92,500 |
| 2023/01/26 | 79 | 80 | 78 | 79 | +1 | +1.3% | 36,100 |
| 2023/01/25 | 79 | 79 | 78 | 78 | ±0 | ±0% | 113,000 |
| 2023/01/24 | 79 | 80 | 78 | 78 | ±0 | ±0% | 54,600 |
| 2023/01/23 | 79 | 80 | 78 | 78 | -1 | -1.3% | 51,400 |
| 2023/01/20 | 79 | 80 | 77 | 79 | ±0 | ±0% | 119,500 |
| 2023/01/19 | 79 | 80 | 78 | 79 | ±0 | ±0% | 294,000 |
| 2023/01/18 | 77 | 80 | 77 | 79 | +1 | +1.3% | 84,100 |
| 2023/01/17 | 77 | 78 | 76 | 78 | +1 | +1.3% | 98,400 |
| 2023/01/16 | 79 | 80 | 77 | 77 | -2 | -2.5% | 169,900 |
| 2023/01/13 | 80 | 80 | 79 | 79 | ±0 | ±0% | 16,600 |
| 2023/01/12 | 80 | 81 | 79 | 79 | -1 | -1.3% | 60,900 |
| 2023/01/11 | 81 | 81 | 79 | 80 | ±0 | ±0% | 159,400 |
| 2023/01/10 | 80 | 81 | 80 | 80 | ±0 | ±0% | 58,900 |
| 2023/01/06 | 81 | 82 | 80 | 80 | ±0 | ±0% | 68,200 |
| 2023/01/05 | 83 | 83 | 79 | 80 | -3 | -3.6% | 270,700 |
| 2023/01/04 | 80 | 83 | 80 | 83 | +1 | +1.2% | 240,400 |
| 2022/12/30 | 76 | 82 | 76 | 82 | +5 | +6.5% | 492,300 |
| 2022/12/29 | 74 | 77 | 74 | 77 | +2 | +2.7% | 234,000 |
| 2022/12/28 | 74 | 75 | 73 | 75 | +2 | +2.7% | 272,000 |
| 2022/12/27 | 75 | 75 | 73 | 73 | -1 | -1.4% | 513,600 |
| 2022/12/26 | 76 | 77 | 74 | 74 | -2 | -2.6% | 196,300 |
| 2022/12/23 | 76 | 76 | 75 | 76 | ±0 | ±0% | 129,700 |
| 2022/12/22 | 76 | 78 | 76 | 76 | ±0 | ±0% | 92,300 |
| 2022/12/21 | 77 | 77 | 75 | 76 | -2 | -2.6% | 95,100 |
| 2022/12/20 | 78 | 78 | 76 | 78 | ±0 | ±0% | 257,400 |
| 2022/12/19 | 79 | 80 | 78 | 78 | -1 | -1.3% | 116,800 |
| 2022/12/16 | 79 | 80 | 78 | 79 | -1 | -1.3% | 157,500 |
| 2022/12/15 | 80 | 81 | 79 | 80 | ±0 | ±0% | 114,000 |
| 2022/12/14 | 80 | 82 | 79 | 80 | ±0 | ±0% | 213,100 |
| 2022/12/13 | 80 | 81 | 79 | 80 | -1 | -1.2% | 136,700 |
| 2022/12/12 | 79 | 81 | 78 | 81 | +3 | +3.8% | 160,300 |
| 2022/12/09 | 79 | 80 | 78 | 78 | ±0 | ±0% | 64,800 |
| 2022/12/08 | 79 | 81 | 78 | 78 | -1 | -1.3% | 87,100 |
| 2022/12/07 | 79 | 81 | 79 | 79 | ±0 | ±0% | 72,200 |
| 2022/12/06 | 78 | 80 | 78 | 79 | +1 | +1.3% | 61,300 |
| 2022/12/05 | 77 | 80 | 76 | 78 | +1 | +1.3% | 132,000 |
| 2022/12/02 | 77 | 78 | 76 | 77 | ±0 | ±0% | 159,400 |
| 2022/12/01 | 78 | 79 | 77 | 77 | -1 | -1.3% | 72,100 |
| 2022/11/30 | 78 | 79 | 78 | 78 | ±0 | ±0% | 30,600 |
| 2022/11/29 | 78 | 79 | 78 | 78 | ±0 | ±0% | 34,000 |
| 2022/11/28 | 79 | 79 | 78 | 78 | ±0 | ±0% | 97,400 |
| 2022/11/25 | 79 | 80 | 78 | 78 | -1 | -1.3% | 44,500 |
551～
600
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 7,700円 | -44.0% | - | 0.00% | - | 2.75倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 日産証Ｇ | 17,500円 | +3.3% | +6.2% | 5.14% | 14.98倍 | 0.70倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| 丸八証券 | 154,700円 | +0.6% | +0.2% | 3.88% | 15.44倍 | 0.81倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 今村証券 | 103,000円 | - | - | - | - | 0.44倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 22,200円 | +14.6% | - | 0.00% | 98.67倍 | 0.77倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
