ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/24 | 75 | 77 | 75 | 77 | +2 | +2.7% | 80,400 |
| 2024/04/23 | 76 | 76 | 74 | 75 | -1 | -1.3% | 170,700 |
| 2024/04/22 | 76 | 77 | 75 | 76 | +1 | +1.3% | 104,400 |
| 2024/04/19 | 76 | 77 | 75 | 75 | -1 | -1.3% | 88,500 |
| 2024/04/18 | 75 | 77 | 75 | 76 | +1 | +1.3% | 70,000 |
| 2024/04/17 | 77 | 77 | 75 | 75 | -2 | -2.6% | 183,000 |
| 2024/04/16 | 77 | 77 | 76 | 77 | ±0 | ±0% | 172,700 |
| 2024/04/15 | 78 | 79 | 77 | 77 | -2 | -2.5% | 118,000 |
| 2024/04/12 | 78 | 79 | 78 | 79 | ±0 | ±0% | 14,400 |
| 2024/04/11 | 78 | 79 | 77 | 79 | ±0 | ±0% | 25,400 |
| 2024/04/10 | 78 | 79 | 78 | 79 | ±0 | ±0% | 32,700 |
| 2024/04/09 | 77 | 79 | 77 | 79 | +1 | +1.3% | 86,200 |
| 2024/04/08 | 76 | 78 | 76 | 78 | +1 | +1.3% | 79,500 |
| 2024/04/05 | 76 | 77 | 75 | 77 | +1 | +1.3% | 111,000 |
| 2024/04/04 | 78 | 78 | 76 | 76 | -1 | -1.3% | 114,600 |
| 2024/04/03 | 77 | 78 | 76 | 77 | ±0 | ±0% | 60,500 |
| 2024/04/02 | 78 | 79 | 77 | 77 | -1 | -1.3% | 80,100 |
| 2024/04/01 | 79 | 79 | 78 | 78 | ±0 | ±0% | 93,500 |
| 2024/03/29 | 79 | 79 | 78 | 78 | -2 | -2.5% | 111,300 |
| 2024/03/28 | 76 | 80 | 75 | 80 | ±0 | ±0% | 408,900 |
| 2024/03/27 | 79 | 80 | 78 | 80 | ±0 | ±0% | 163,800 |
| 2024/03/26 | 79 | 80 | 79 | 80 | +1 | +1.3% | 75,600 |
| 2024/03/25 | 79 | 80 | 79 | 79 | -1 | -1.3% | 98,700 |
| 2024/03/22 | 79 | 80 | 78 | 80 | ±0 | ±0% | 74,500 |
| 2024/03/21 | 78 | 80 | 78 | 80 | +2 | +2.6% | 258,300 |
| 2024/03/19 | 78 | 79 | 78 | 78 | -1 | -1.3% | 148,100 |
| 2024/03/18 | 78 | 79 | 78 | 79 | ±0 | ±0% | 73,500 |
| 2024/03/15 | 78 | 79 | 77 | 79 | +1 | +1.3% | 53,900 |
| 2024/03/14 | 78 | 79 | 77 | 78 | +1 | +1.3% | 141,100 |
| 2024/03/13 | 76 | 78 | 76 | 77 | +1 | +1.3% | 86,100 |
| 2024/03/12 | 78 | 78 | 76 | 76 | ±0 | ±0% | 261,600 |
| 2024/03/11 | 77 | 78 | 76 | 76 | -2 | -2.6% | 173,800 |
| 2024/03/08 | 77 | 78 | 76 | 78 | +1 | +1.3% | 161,800 |
| 2024/03/07 | 78 | 79 | 76 | 77 | -3 | -3.8% | 697,200 |
| 2024/03/06 | 79 | 80 | 78 | 80 | +2 | +2.6% | 72,900 |
| 2024/03/05 | 80 | 80 | 78 | 78 | -1 | -1.3% | 166,000 |
| 2024/03/04 | 80 | 81 | 79 | 79 | -1 | -1.3% | 130,800 |
| 2024/03/01 | 80 | 81 | 79 | 80 | ±0 | ±0% | 53,900 |
| 2024/02/29 | 82 | 82 | 79 | 80 | -2 | -2.4% | 180,400 |
| 2024/02/28 | 82 | 84 | 80 | 82 | +3 | +3.8% | 384,500 |
| 2024/02/27 | 80 | 80 | 79 | 79 | ±0 | ±0% | 60,300 |
| 2024/02/26 | 80 | 80 | 79 | 79 | -1 | -1.3% | 118,500 |
| 2024/02/22 | 80 | 81 | 80 | 80 | -1 | -1.2% | 85,600 |
| 2024/02/21 | 81 | 81 | 80 | 81 | -1 | -1.2% | 73,800 |
| 2024/02/20 | 82 | 82 | 80 | 82 | ±0 | ±0% | 83,100 |
| 2024/02/19 | 80 | 82 | 79 | 82 | +2 | +2.5% | 109,000 |
| 2024/02/16 | 80 | 81 | 78 | 80 | -1 | -1.2% | 133,700 |
| 2024/02/15 | 84 | 84 | 80 | 81 | -1 | -1.2% | 345,900 |
| 2024/02/14 | 81 | 82 | 81 | 82 | ±0 | ±0% | 40,000 |
| 2024/02/13 | 80 | 82 | 80 | 82 | +1 | +1.2% | 87,800 |
251～
300
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 7,800円 | -44.0% | - | 0.00% | - | 2.79倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| ＡＩフュージョ | 123,300円 | - | - | 0.00% | 28.07倍 | - |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| 日産証Ｇ | 17,500円 | +3.3% | +6.2% | 5.14% | 14.98倍 | 0.70倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| 丸八証券 | 152,300円 | +0.6% | +0.2% | 3.94% | 15.20倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 今村証券 | 103,200円 | - | - | - | - | 0.44倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
市場注目の銘柄
チャート関連のコラム
