ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/08 | 98 | 98 | 96 | 97 | ±0 | ±0% | 90,300 |
| 2024/07/05 | 96 | 98 | 96 | 97 | ±0 | ±0% | 129,100 |
| 2024/07/04 | 96 | 97 | 96 | 97 | ±0 | ±0% | 86,100 |
| 2024/07/03 | 98 | 98 | 94 | 97 | ±0 | ±0% | 350,800 |
| 2024/07/02 | 95 | 98 | 95 | 97 | +1 | +1% | 224,500 |
| 2024/07/01 | 90 | 96 | 90 | 96 | +6 | +6.7% | 223,900 |
| 2024/06/28 | 89 | 90 | 88 | 90 | +1 | +1.1% | 90,300 |
| 2024/06/27 | 88 | 90 | 88 | 89 | +1 | +1.1% | 42,000 |
| 2024/06/26 | 88 | 90 | 88 | 88 | -2 | -2.2% | 179,600 |
| 2024/06/25 | 90 | 90 | 87 | 90 | +1 | +1.1% | 451,500 |
| 2024/06/24 | 89 | 92 | 83 | 89 | +5 | +6% | 954,000 |
| 2024/06/21 | 82 | 86 | 82 | 84 | +2 | +2.4% | 155,700 |
| 2024/06/20 | 83 | 83 | 82 | 82 | -1 | -1.2% | 55,500 |
| 2024/06/19 | 83 | 84 | 83 | 83 | ±0 | ±0% | 51,700 |
| 2024/06/18 | 84 | 85 | 83 | 83 | -1 | -1.2% | 68,300 |
| 2024/06/17 | 83 | 84 | 83 | 84 | -1 | -1.2% | 69,200 |
| 2024/06/14 | 83 | 85 | 83 | 85 | +1 | +1.2% | 238,300 |
| 2024/06/13 | 85 | 85 | 83 | 84 | -1 | -1.2% | 70,700 |
| 2024/06/12 | 83 | 85 | 83 | 85 | +1 | +1.2% | 103,400 |
| 2024/06/11 | 83 | 85 | 82 | 84 | +2 | +2.4% | 258,700 |
| 2024/06/10 | 82 | 83 | 82 | 82 | -1 | -1.2% | 122,100 |
| 2024/06/07 | 82 | 83 | 81 | 83 | +2 | +2.5% | 238,800 |
| 2024/06/06 | 82 | 82 | 81 | 81 | -1 | -1.2% | 34,200 |
| 2024/06/05 | 82 | 82 | 81 | 82 | ±0 | ±0% | 67,200 |
| 2024/06/04 | 82 | 82 | 81 | 82 | -1 | -1.2% | 19,800 |
| 2024/06/03 | 82 | 83 | 81 | 83 | +2 | +2.5% | 45,700 |
| 2024/05/31 | 82 | 83 | 81 | 81 | ±0 | ±0% | 78,700 |
| 2024/05/30 | 80 | 83 | 80 | 81 | -1 | -1.2% | 114,200 |
| 2024/05/29 | 82 | 83 | 81 | 82 | -1 | -1.2% | 148,800 |
| 2024/05/28 | 83 | 83 | 81 | 83 | ±0 | ±0% | 86,000 |
| 2024/05/27 | 84 | 84 | 82 | 83 | -1 | -1.2% | 117,200 |
| 2024/05/24 | 83 | 84 | 82 | 84 | +1 | +1.2% | 115,900 |
| 2024/05/23 | 86 | 86 | 83 | 83 | ±0 | ±0% | 195,800 |
| 2024/05/22 | 83 | 84 | 83 | 83 | ±0 | ±0% | 102,600 |
| 2024/05/21 | 83 | 84 | 83 | 83 | ±0 | ±0% | 65,300 |
| 2024/05/20 | 83 | 86 | 82 | 83 | +1 | +1.2% | 407,200 |
| 2024/05/17 | 83 | 83 | 80 | 82 | +2 | +2.5% | 798,000 |
| 2024/05/16 | 80 | 80 | 79 | 80 | ±0 | ±0% | 176,200 |
| 2024/05/15 | 79 | 80 | 79 | 80 | +1 | +1.3% | 181,000 |
| 2024/05/14 | 80 | 80 | 78 | 79 | -1 | -1.3% | 205,300 |
| 2024/05/13 | 76 | 80 | 76 | 80 | +5 | +6.7% | 468,400 |
| 2024/05/10 | 76 | 76 | 75 | 75 | -1 | -1.3% | 19,000 |
| 2024/05/09 | 75 | 76 | 74 | 76 | ±0 | ±0% | 44,000 |
| 2024/05/08 | 75 | 76 | 75 | 76 | +1 | +1.3% | 74,600 |
| 2024/05/07 | 76 | 76 | 75 | 75 | ±0 | ±0% | 45,500 |
| 2024/05/02 | 75 | 76 | 75 | 75 | ±0 | ±0% | 11,700 |
| 2024/05/01 | 75 | 76 | 75 | 75 | ±0 | ±0% | 19,800 |
| 2024/04/30 | 75 | 76 | 75 | 75 | ±0 | ±0% | 68,500 |
| 2024/04/26 | 76 | 77 | 74 | 75 | -1 | -1.3% | 180,300 |
| 2024/04/25 | 77 | 77 | 75 | 76 | -1 | -1.3% | 57,900 |
201～
250
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 7,800円 | -44.0% | - | 0.00% | - | 2.79倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| ＡＩフュージョ | 123,300円 | - | - | 0.00% | 28.07倍 | - |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| 日産証Ｇ | 17,500円 | +3.3% | +6.2% | 5.14% | 14.98倍 | 0.70倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| 丸八証券 | 152,300円 | +0.6% | +0.2% | 3.94% | 15.20倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 今村証券 | 103,200円 | - | - | - | - | 0.44倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
市場注目の銘柄
チャート関連のコラム
