ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 115 | 117 | 115 | 116 | +1 | +0.9% | 17,300 |
| 2010/09/03 | 119 | 119 | 114 | 115 | -1 | -0.9% | 23,800 |
| 2010/09/02 | 122 | 127 | 116 | 116 | -1 | -0.9% | 101,200 |
| 2010/09/01 | 112 | 120 | 110 | 117 | +4 | +3.5% | 92,400 |
| 2010/08/31 | 116 | 116 | 111 | 113 | -4 | -3.4% | 79,400 |
| 2010/08/30 | 111 | 118 | 111 | 117 | +6 | +5.4% | 76,500 |
| 2010/08/27 | 111 | 112 | 108 | 111 | -1 | -0.9% | 127,900 |
| 2010/08/26 | 110 | 113 | 110 | 112 | -2 | -1.8% | 94,600 |
| 2010/08/25 | 114 | 117 | 113 | 114 | -2 | -1.7% | 44,600 |
| 2010/08/24 | 120 | 120 | 116 | 116 | -7 | -5.7% | 47,500 |
| 2010/08/23 | 122 | 126 | 119 | 123 | -1 | -0.8% | 39,600 |
| 2010/08/20 | 128 | 133 | 121 | 124 | -2 | -1.6% | 191,900 |
| 2010/08/19 | 123 | 129 | 122 | 126 | +6 | +5% | 87,200 |
| 2010/08/18 | 115 | 123 | 115 | 120 | +5 | +4.3% | 70,000 |
| 2010/08/17 | 114 | 116 | 113 | 115 | ±0 | ±0% | 26,300 |
| 2010/08/16 | 116 | 118 | 113 | 115 | -4 | -3.4% | 49,000 |
| 2010/08/13 | 118 | 119 | 115 | 119 | +2 | +1.7% | 32,000 |
| 2010/08/12 | 120 | 124 | 111 | 117 | -8 | -6.4% | 132,300 |
| 2010/08/11 | 126 | 126 | 120 | 125 | -4 | -3.1% | 93,600 |
| 2010/08/10 | 133 | 138 | 129 | 129 | -3 | -2.3% | 72,700 |
| 2010/08/09 | 135 | 137 | 131 | 132 | -8 | -5.7% | 112,500 |
| 2010/08/06 | 139 | 151 | 134 | 140 | -1 | -0.7% | 192,800 |
| 2010/08/05 | 139 | 143 | 131 | 141 | -3 | -2.1% | 231,000 |
| 2010/08/04 | 121 | 153 | 114 | 144 | +20 | +16.1% | 575,900 |
| 2010/08/03 | 132 | 132 | 122 | 124 | ±0 | ±0% | 144,600 |
| 2010/08/02 | 121 | 126 | 117 | 124 | +8 | +6.9% | 296,300 |
| 2010/07/30 | 130 | 132 | 114 | 116 | -18 | -13.4% | 324,800 |
| 2010/07/29 | 145 | 150 | 131 | 134 | +118 | +737.5% | 309,000 |
| 2010/07/28 | 16 | 17 | 16 | 16 | ±0 | ±0% | 331,000 |
| 2010/07/27 | 17 | 18 | 16 | 16 | -2 | -11.1% | 606,000 |
| 2010/07/26 | 17 | 18 | 17 | 18 | +2 | +12.5% | 847,000 |
| 2010/07/23 | 16 | 17 | 16 | 16 | ±0 | ±0% | 342,000 |
| 2010/07/22 | 16 | 17 | 16 | 16 | ±0 | ±0% | 579,000 |
| 2010/07/21 | 17 | 18 | 16 | 16 | -2 | -11.1% | 646,000 |
| 2010/07/20 | 17 | 18 | 16 | 18 | +1 | +5.9% | 647,000 |
| 2010/07/16 | 18 | 18 | 17 | 17 | -2 | -10.5% | 409,000 |
| 2010/07/15 | 18 | 19 | 18 | 19 | +1 | +5.6% | 274,000 |
| 2010/07/14 | 18 | 19 | 18 | 18 | -1 | -5.3% | 1,431,000 |
| 2010/07/13 | 18 | 19 | 18 | 19 | +1 | +5.6% | 270,000 |
| 2010/07/12 | 19 | 19 | 18 | 18 | -1 | -5.3% | 465,000 |
| 2010/07/09 | 19 | 20 | 19 | 19 | -1 | -5% | 357,000 |
| 2010/07/08 | 19 | 20 | 19 | 20 | +1 | +5.3% | 1,302,000 |
| 2010/07/07 | 19 | 20 | 19 | 19 | ±0 | ±0% | 205,000 |
| 2010/07/06 | 20 | 20 | 19 | 19 | -2 | -9.5% | 390,000 |
| 2010/07/05 | 19 | 21 | 18 | 21 | +2 | +10.5% | 1,024,000 |
| 2010/07/02 | 20 | 20 | 19 | 19 | -1 | -5% | 694,000 |
| 2010/07/01 | 19 | 20 | 19 | 20 | +1 | +5.3% | 499,000 |
| 2010/06/30 | 20 | 20 | 19 | 19 | -1 | -5% | 803,000 |
| 2010/06/29 | 20 | 21 | 20 | 20 | ±0 | ±0% | 257,000 |
| 2010/06/28 | 21 | 21 | 20 | 20 | -1 | -4.8% | 338,000 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 8,300円 | -35.9% | - | 0.00% | - | 2.50倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 今村証券 | 138,000円 | +1.7% | +6.5% | 5.07% | 5.88倍 | 0.59倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
| 光世証 | 68,500円 | -3.2% | -6.8% | 2.48% | 17.98倍 | 0.38倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| 丸八証券 | 157,100円 | -1.9% | -1.0% | 5.09% | 12.06倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
市場注目の銘柄
チャート関連のコラム
