ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 22 | 22 | 21 | 22 | ±0 | ±0% | 981,000 |
| 2010/06/16 | 23 | 24 | 22 | 22 | -1 | -4.3% | 600,000 |
| 2010/06/15 | 23 | 24 | 22 | 23 | ±0 | ±0% | 859,000 |
| 2010/06/14 | 23 | 24 | 22 | 23 | +1 | +4.5% | 839,000 |
| 2010/06/11 | 22 | 22 | 21 | 22 | ±0 | ±0% | 2,239,000 |
| 2010/06/10 | 22 | 22 | 21 | 22 | ±0 | ±0% | 161,000 |
| 2010/06/09 | 23 | 23 | 21 | 22 | -1 | -4.3% | 530,000 |
| 2010/06/08 | 22 | 23 | 21 | 23 | +1 | +4.5% | 572,000 |
| 2010/06/07 | 23 | 23 | 21 | 22 | -2 | -8.3% | 1,153,000 |
| 2010/06/04 | 25 | 25 | 22 | 24 | -1 | -4% | 1,868,000 |
| 2010/06/03 | 24 | 25 | 23 | 25 | +2 | +8.7% | 486,000 |
| 2010/06/02 | 25 | 26 | 23 | 23 | -1 | -4.2% | 1,394,000 |
| 2010/06/01 | 23 | 25 | 23 | 24 | +1 | +4.3% | 995,000 |
| 2010/05/31 | 22 | 23 | 22 | 23 | ±0 | ±0% | 1,031,000 |
| 2010/05/28 | 23 | 23 | 21 | 23 | +1 | +4.5% | 2,114,000 |
| 2010/05/27 | 20 | 23 | 20 | 22 | +2 | +10% | 3,531,000 |
| 2010/05/26 | 19 | 21 | 19 | 20 | +1 | +5.3% | 1,864,000 |
| 2010/05/25 | 20 | 21 | 19 | 19 | -1 | -5% | 1,778,000 |
| 2010/05/24 | 20 | 21 | 19 | 20 | -2 | -9.1% | 3,593,000 |
| 2010/05/21 | 23 | 24 | 22 | 22 | -2 | -8.3% | 3,484,000 |
| 2010/05/20 | 26 | 26 | 23 | 24 | -2 | -7.7% | 1,691,000 |
| 2010/05/19 | 27 | 28 | 23 | 26 | -2 | -7.1% | 4,345,000 |
| 2010/05/18 | 28 | 29 | 26 | 28 | ±0 | ±0% | 2,807,000 |
| 2010/05/17 | 30 | 30 | 26 | 28 | -2 | -6.7% | 2,621,000 |
| 2010/05/14 | 30 | 31 | 29 | 30 | -1 | -3.2% | 1,520,000 |
| 2010/05/13 | 30 | 31 | 29 | 31 | +3 | +10.7% | 3,024,000 |
| 2010/05/12 | 31 | 33 | 28 | 28 | -2 | -6.7% | 3,645,000 |
| 2010/05/11 | 34 | 36 | 29 | 30 | -5 | -14.3% | 6,603,000 |
| 2010/05/10 | 39 | 40 | 32 | 35 | -1 | -2.8% | 10,860,000 |
| 2010/05/07 | 26 | 38 | 25 | 36 | +8 | +28.6% | 24,340,000 |
| 2010/05/06 | 27 | 29 | 26 | 28 | +1 | +3.7% | 3,484,000 |
| 2010/04/30 | 25 | 27 | 25 | 27 | +2 | +8% | 3,064,000 |
| 2010/04/28 | 23 | 25 | 23 | 25 | +2 | +8.7% | 1,415,000 |
| 2010/04/27 | 23 | 26 | 22 | 23 | ±0 | ±0% | 6,181,000 |
| 2010/04/26 | 23 | 24 | 22 | 23 | ±0 | ±0% | 1,645,000 |
| 2010/04/23 | 24 | 24 | 23 | 23 | -1 | -4.2% | 337,000 |
| 2010/04/22 | 24 | 24 | 23 | 24 | +1 | +4.3% | 454,000 |
| 2010/04/21 | 23 | 24 | 23 | 23 | ±0 | ±0% | 646,000 |
| 2010/04/20 | 24 | 25 | 23 | 23 | -1 | -4.2% | 2,792,000 |
| 2010/04/19 | 23 | 25 | 22 | 24 | +1 | +4.3% | 2,617,000 |
| 2010/04/16 | 22 | 23 | 21 | 23 | +1 | +4.5% | 1,801,000 |
| 2010/04/15 | 21 | 22 | 20 | 22 | +1 | +4.8% | 524,000 |
| 2010/04/14 | 21 | 22 | 21 | 21 | -1 | -4.5% | 271,000 |
| 2010/04/13 | 22 | 22 | 20 | 22 | +1 | +4.8% | 1,294,000 |
| 2010/04/12 | 20 | 22 | 20 | 21 | +1 | +5% | 1,239,000 |
| 2010/04/09 | 21 | 21 | 20 | 20 | -1 | -4.8% | 3,860,000 |
| 2010/04/08 | 19 | 23 | 19 | 21 | +1 | +5% | 6,808,000 |
| 2010/04/07 | 19 | 20 | 19 | 20 | +1 | +5.3% | 527,000 |
| 2010/04/06 | 19 | 20 | 19 | 19 | ±0 | ±0% | 485,000 |
| 2010/04/05 | 18 | 19 | 18 | 19 | +1 | +5.6% | 718,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 7,500円 | +144.3% | - | 0.00% | - | 1.53倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 丸八証券 | 161,100円 | - | - | - | - | 0.82倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 光世証 | 64,200円 | -3.2% | -6.8% | 2.65% | 16.85倍 | 0.36倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| 第一商品 | 17,600円 | -0.8% | - | 0.00% | - | 1.07倍 |
|
不適正会計発覚で主力の金先物取引を２０年譲渡、金地金販売中心に。子会社で先物取引再興へ |
| フューチャーＶＣ | 56,700円 | -2.7% | -8.3% | 0.00% | 3.10倍 | 1.04倍 |
|
独立系ベンチャーキャピタル。ベンチャー企業だけでなく、地域再生ファンドにも積極的に投資 |
市場注目の銘柄
チャート関連のコラム
