買取王国の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 889 | 893 | 874 | 878 | -26 | -2.9% | 10,500 |
| 2025/10/29 | 910 | 910 | 878 | 904 | -3 | -0.3% | 19,500 |
| 2025/10/28 | 917 | 919 | 907 | 907 | -10 | -1.1% | 4,900 |
| 2025/10/27 | 915 | 923 | 906 | 917 | +11 | +1.2% | 11,200 |
| 2025/10/24 | 928 | 928 | 906 | 906 | -27 | -2.9% | 11,000 |
| 2025/10/23 | 927 | 933 | 925 | 933 | +1 | +0.1% | 2,200 |
| 2025/10/22 | 929 | 938 | 918 | 932 | +6 | +0.6% | 9,300 |
| 2025/10/21 | 910 | 943 | 910 | 926 | +17 | +1.9% | 23,200 |
| 2025/10/20 | 971 | 971 | 900 | 909 | -17 | -1.8% | 26,500 |
| 2025/10/17 | 925 | 957 | 922 | 926 | -7 | -0.8% | 18,800 |
| 2025/10/16 | 883 | 979 | 883 | 933 | +52 | +5.9% | 59,700 |
| 2025/10/15 | 1,002 | 1,020 | 869 | 881 | -106 | -10.7% | 133,900 |
| 2025/10/14 | 996 | 1,007 | 987 | 987 | -12 | -1.2% | 17,200 |
| 2025/10/10 | 1,026 | 1,026 | 999 | 999 | -40 | -3.8% | 8,000 |
| 2025/10/09 | 1,053 | 1,053 | 1,021 | 1,039 | -16 | -1.5% | 10,700 |
| 2025/10/08 | 1,057 | 1,057 | 1,036 | 1,055 | -4 | -0.4% | 11,000 |
| 2025/10/07 | 1,015 | 1,059 | 1,014 | 1,059 | +49 | +4.9% | 8,200 |
| 2025/10/06 | 1,028 | 1,028 | 1,007 | 1,010 | -14 | -1.4% | 10,000 |
| 2025/10/03 | 1,032 | 1,038 | 1,021 | 1,024 | -14 | -1.3% | 7,400 |
| 2025/10/02 | 1,062 | 1,062 | 1,038 | 1,038 | -1 | -0.1% | 3,200 |
| 2025/10/01 | 1,052 | 1,065 | 1,039 | 1,039 | -24 | -2.3% | 13,000 |
| 2025/09/30 | 1,088 | 1,088 | 1,060 | 1,063 | -25 | -2.3% | 5,000 |
| 2025/09/29 | 1,097 | 1,099 | 1,085 | 1,088 | +3 | +0.3% | 1,700 |
| 2025/09/26 | 1,071 | 1,087 | 1,071 | 1,085 | -3 | -0.3% | 3,800 |
| 2025/09/25 | 1,063 | 1,088 | 1,052 | 1,088 | +12 | +1.1% | 2,900 |
| 2025/09/24 | 1,062 | 1,076 | 1,041 | 1,076 | +2 | +0.2% | 6,300 |
| 2025/09/22 | 1,107 | 1,107 | 1,057 | 1,074 | -6 | -0.6% | 7,200 |
| 2025/09/19 | 1,049 | 1,080 | 1,036 | 1,080 | +45 | +4.3% | 15,500 |
| 2025/09/18 | 1,019 | 1,039 | 985 | 1,035 | +7 | +0.7% | 18,900 |
| 2025/09/17 | 1,065 | 1,066 | 1,028 | 1,028 | -24 | -2.3% | 9,100 |
| 2025/09/16 | 1,055 | 1,056 | 1,031 | 1,052 | -18 | -1.7% | 17,000 |
| 2025/09/12 | 1,109 | 1,121 | 1,065 | 1,070 | -30 | -2.7% | 26,200 |
| 2025/09/11 | 1,029 | 1,100 | 1,029 | 1,100 | +82 | +8.1% | 47,800 |
| 2025/09/10 | 1,040 | 1,050 | 989 | 1,018 | -26 | -2.5% | 17,000 |
| 2025/09/09 | 998 | 1,069 | 998 | 1,044 | +49 | +4.9% | 42,700 |
| 2025/09/08 | 998 | 998 | 995 | 995 | -3 | -0.3% | 6,900 |
| 2025/09/05 | 986 | 999 | 984 | 998 | +3 | +0.3% | 6,700 |
| 2025/09/04 | 982 | 995 | 981 | 995 | +13 | +1.3% | 1,900 |
| 2025/09/03 | 995 | 1,000 | 982 | 982 | -8 | -0.8% | 7,900 |
| 2025/09/02 | 995 | 995 | 978 | 990 | +14 | +1.4% | 7,500 |
| 2025/09/01 | 964 | 976 | 961 | 976 | +22 | +2.3% | 8,300 |
| 2025/08/29 | 964 | 964 | 952 | 954 | +2 | +0.2% | 3,200 |
| 2025/08/28 | 954 | 966 | 951 | 952 | -4 | -0.4% | 2,300 |
| 2025/08/27 | 961 | 962 | 951 | 956 | +4 | +0.4% | 2,400 |
| 2025/08/26 | 964 | 964 | 950 | 952 | -4 | -0.4% | 7,200 |
| 2025/08/25 | 960 | 965 | 949 | 956 | +3 | +0.3% | 9,900 |
| 2025/08/22 | 945 | 953 | 932 | 953 | +8 | +0.8% | 9,200 |
| 2025/08/21 | 930 | 947 | 929 | 945 | +20 | +2.2% | 14,000 |
| 2025/08/20 | 945 | 945 | 923 | 925 | -13 | -1.4% | 7,400 |
| 2025/08/19 | 922 | 949 | 922 | 938 | +16 | +1.7% | 8,700 |
1～
50
件表示中 / 3109件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 買取王国 | 87,800円 | +12.6% | +16.8% | 1.14% | 8.79倍 | 1.01倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ダブルツリー | - | -4.7% | +12.0% | - | - | - |
|
- |
| 関門海 | 23,500円 | +1.8% | -23.3% | 0.00% | 17.88倍 | 2.50倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
| ありがと | 337,000円 | +0.9% | +0.1% | 4.01% | 6.17倍 | 0.99倍 |
|
ブックオフ、ハードオフＦＣ。フードはモスＦＣ等と自社業態。四国・九州・沖縄や海外にも展開 |
| ストリーム | 11,000円 | +5.4% | -16.7% | 2.73% | 34.92倍 | 1.09倍 |
|
ＰＣ、家電の通販サイト「ＥＣカレント」を運営、ヤマダデンキが筆頭株主。化粧品や健食も展開 |
市場注目の銘柄
チャート関連のコラム
