買取王国の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/18 | 917 | 917 | 850 | 876 | -27 | -3% | 52,000 |
| 2025/07/17 | 932 | 939 | 903 | 903 | -29 | -3.1% | 21,700 |
| 2025/07/16 | 981 | 987 | 927 | 932 | -58 | -5.9% | 33,000 |
| 2025/07/15 | 964 | 1,015 | 963 | 990 | +25 | +2.6% | 40,900 |
| 2025/07/14 | 976 | 976 | 953 | 965 | -8 | -0.8% | 7,400 |
| 2025/07/11 | 960 | 984 | 960 | 973 | +13 | +1.4% | 5,200 |
| 2025/07/10 | 964 | 966 | 960 | 960 | -8 | -0.8% | 2,700 |
| 2025/07/09 | 966 | 975 | 962 | 968 | +2 | +0.2% | 2,800 |
| 2025/07/08 | 933 | 974 | 930 | 966 | +33 | +3.5% | 11,200 |
| 2025/07/07 | 978 | 1,010 | 932 | 933 | -46 | -4.7% | 42,800 |
| 2025/07/04 | 976 | 984 | 967 | 979 | ±0 | ±0% | 4,200 |
| 2025/07/03 | 983 | 990 | 978 | 979 | -4 | -0.4% | 7,000 |
| 2025/07/02 | 983 | 991 | 978 | 983 | -8 | -0.8% | 7,400 |
| 2025/07/01 | 980 | 993 | 980 | 991 | +1 | +0.1% | 4,900 |
| 2025/06/30 | 998 | 1,000 | 972 | 990 | ±0 | ±0% | 10,200 |
| 2025/06/27 | 990 | 990 | 980 | 990 | +3 | +0.3% | 4,800 |
| 2025/06/26 | 996 | 996 | 980 | 987 | -8 | -0.8% | 5,200 |
| 2025/06/25 | 995 | 1,009 | 963 | 995 | -30 | -2.9% | 39,700 |
| 2025/06/24 | 950 | 1,025 | 935 | 1,025 | +89 | +9.5% | 24,000 |
| 2025/06/23 | 930 | 936 | 918 | 936 | +21 | +2.3% | 6,400 |
| 2025/06/20 | 925 | 926 | 910 | 915 | -10 | -1.1% | 4,400 |
| 2025/06/19 | 925 | 939 | 909 | 925 | -4 | -0.4% | 6,200 |
| 2025/06/18 | 910 | 937 | 909 | 929 | +19 | +2.1% | 3,900 |
| 2025/06/17 | 927 | 938 | 909 | 910 | -28 | -3% | 7,500 |
| 2025/06/16 | 947 | 948 | 921 | 938 | +2 | +0.2% | 5,100 |
| 2025/06/13 | 972 | 972 | 907 | 936 | -26 | -2.7% | 22,600 |
| 2025/06/12 | 930 | 962 | 926 | 962 | +38 | +4.1% | 18,400 |
| 2025/06/11 | 910 | 935 | 909 | 924 | +24 | +2.7% | 17,700 |
| 2025/06/10 | 898 | 913 | 890 | 900 | +17 | +1.9% | 25,300 |
| 2025/06/09 | 892 | 900 | 861 | 883 | +21 | +2.4% | 26,200 |
| 2025/06/06 | 836 | 863 | 836 | 862 | +22 | +2.6% | 12,900 |
| 2025/06/05 | 848 | 848 | 823 | 840 | ±0 | ±0% | 8,800 |
| 2025/06/04 | 828 | 841 | 826 | 840 | +10 | +1.2% | 8,000 |
| 2025/06/03 | 839 | 839 | 830 | 830 | +3 | +0.4% | 2,600 |
| 2025/06/02 | 821 | 828 | 819 | 827 | +9 | +1.1% | 2,500 |
| 2025/05/30 | 819 | 822 | 818 | 818 | -4 | -0.5% | 2,400 |
| 2025/05/29 | 820 | 823 | 817 | 822 | +5 | +0.6% | 1,700 |
| 2025/05/28 | 821 | 822 | 811 | 817 | -6 | -0.7% | 1,600 |
| 2025/05/27 | 824 | 825 | 819 | 823 | ±0 | ±0% | 2,000 |
| 2025/05/26 | 811 | 825 | 811 | 823 | +13 | +1.6% | 2,700 |
| 2025/05/23 | 816 | 816 | 810 | 810 | -6 | -0.7% | 400 |
| 2025/05/22 | 816 | 826 | 816 | 816 | -1 | -0.1% | 1,100 |
| 2025/05/21 | 812 | 824 | 811 | 817 | +4 | +0.5% | 800 |
| 2025/05/20 | 814 | 817 | 813 | 813 | ±0 | ±0% | 3,700 |
| 2025/05/19 | 824 | 824 | 813 | 813 | -15 | -1.8% | 6,300 |
| 2025/05/16 | 825 | 828 | 815 | 828 | -5 | -0.6% | 10,900 |
| 2025/05/15 | 828 | 850 | 828 | 833 | -4 | -0.5% | 7,100 |
| 2025/05/14 | 807 | 840 | 801 | 837 | +24 | +3% | 50,000 |
| 2025/05/13 | 799 | 813 | 791 | 813 | +22 | +2.8% | 8,000 |
| 2025/05/12 | 787 | 801 | 782 | 791 | +29 | +3.8% | 12,900 |
1～
50
件表示中 / 3040件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 買取王国 | 87,600円 | +12.6% | +16.8% | 1.14% | 8.77倍 | 1.05倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| 関門海 | 23,800円 | +1.8% | -23.3% | 0.00% | 18.11倍 | 2.53倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
| ＳＡＮＫＯ ＭＦ | 9,400円 | +4.0% | - | 0.00% | - | 12.91倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ストリーム | 11,300円 | +4.1% | +14.6% | 2.65% | 16.89倍 | 1.09倍 |
|
ＰＣ、家電の通販サイト「ＥＣカレント」を運営、ヤマダデンキが筆頭株主。化粧品や健食も展開 |
| Ｇオイスター | 67,500円 | +32.0% | +999.9% | 1.48% | 24.78倍 | 2.30倍 |
|
直営主力にカキのレストランを全国展開。卸や加工事業も。太陽光発電の権利売買事業開始 |
市場注目の銘柄
チャート関連のコラム
