買取王国の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 945 | 953 | 932 | 953 | +8 | +0.8% | 9,200 |
| 2025/08/21 | 930 | 947 | 929 | 945 | +20 | +2.2% | 14,000 |
| 2025/08/20 | 945 | 945 | 923 | 925 | -13 | -1.4% | 7,400 |
| 2025/08/19 | 922 | 949 | 922 | 938 | +16 | +1.7% | 8,700 |
| 2025/08/18 | 923 | 927 | 920 | 922 | +12 | +1.3% | 7,500 |
| 2025/08/15 | 921 | 921 | 903 | 910 | -11 | -1.2% | 9,700 |
| 2025/08/14 | 928 | 928 | 913 | 921 | -7 | -0.8% | 6,100 |
| 2025/08/13 | 926 | 935 | 926 | 928 | +3 | +0.3% | 3,200 |
| 2025/08/12 | 928 | 933 | 925 | 925 | +1 | +0.1% | 5,400 |
| 2025/08/08 | 911 | 929 | 911 | 924 | +13 | +1.4% | 7,700 |
| 2025/08/07 | 916 | 949 | 905 | 911 | +2 | +0.2% | 21,700 |
| 2025/08/06 | 894 | 918 | 894 | 909 | +12 | +1.3% | 8,700 |
| 2025/08/05 | 907 | 907 | 890 | 897 | -13 | -1.4% | 9,300 |
| 2025/08/04 | 897 | 910 | 882 | 910 | +8 | +0.9% | 4,800 |
| 2025/08/01 | 903 | 913 | 901 | 902 | -14 | -1.5% | 9,800 |
| 2025/07/31 | 924 | 927 | 901 | 916 | -7 | -0.8% | 7,200 |
| 2025/07/30 | 933 | 933 | 923 | 923 | -10 | -1.1% | 5,600 |
| 2025/07/29 | 939 | 940 | 928 | 933 | -7 | -0.7% | 4,400 |
| 2025/07/28 | 939 | 942 | 932 | 940 | +16 | +1.7% | 5,800 |
| 2025/07/25 | 955 | 955 | 921 | 924 | -31 | -3.2% | 9,300 |
| 2025/07/24 | 958 | 963 | 946 | 955 | +3 | +0.3% | 6,400 |
| 2025/07/23 | 933 | 965 | 933 | 952 | +13 | +1.4% | 13,700 |
| 2025/07/22 | 891 | 948 | 891 | 939 | +63 | +7.2% | 17,500 |
| 2025/07/18 | 917 | 917 | 850 | 876 | -27 | -3% | 52,000 |
| 2025/07/17 | 932 | 939 | 903 | 903 | -29 | -3.1% | 21,700 |
| 2025/07/16 | 981 | 987 | 927 | 932 | -58 | -5.9% | 33,000 |
| 2025/07/15 | 964 | 1,015 | 963 | 990 | +25 | +2.6% | 40,900 |
| 2025/07/14 | 976 | 976 | 953 | 965 | -8 | -0.8% | 7,400 |
| 2025/07/11 | 960 | 984 | 960 | 973 | +13 | +1.4% | 5,200 |
| 2025/07/10 | 964 | 966 | 960 | 960 | -8 | -0.8% | 2,700 |
| 2025/07/09 | 966 | 975 | 962 | 968 | +2 | +0.2% | 2,800 |
| 2025/07/08 | 933 | 974 | 930 | 966 | +33 | +3.5% | 11,200 |
| 2025/07/07 | 978 | 1,010 | 932 | 933 | -46 | -4.7% | 42,800 |
| 2025/07/04 | 976 | 984 | 967 | 979 | ±0 | ±0% | 4,200 |
| 2025/07/03 | 983 | 990 | 978 | 979 | -4 | -0.4% | 7,000 |
| 2025/07/02 | 983 | 991 | 978 | 983 | -8 | -0.8% | 7,400 |
| 2025/07/01 | 980 | 993 | 980 | 991 | +1 | +0.1% | 4,900 |
| 2025/06/30 | 998 | 1,000 | 972 | 990 | ±0 | ±0% | 10,200 |
| 2025/06/27 | 990 | 990 | 980 | 990 | +3 | +0.3% | 4,800 |
| 2025/06/26 | 996 | 996 | 980 | 987 | -8 | -0.8% | 5,200 |
| 2025/06/25 | 995 | 1,009 | 963 | 995 | -30 | -2.9% | 39,700 |
| 2025/06/24 | 950 | 1,025 | 935 | 1,025 | +89 | +9.5% | 24,000 |
| 2025/06/23 | 930 | 936 | 918 | 936 | +21 | +2.3% | 6,400 |
| 2025/06/20 | 925 | 926 | 910 | 915 | -10 | -1.1% | 4,400 |
| 2025/06/19 | 925 | 939 | 909 | 925 | -4 | -0.4% | 6,200 |
| 2025/06/18 | 910 | 937 | 909 | 929 | +19 | +2.1% | 3,900 |
| 2025/06/17 | 927 | 938 | 909 | 910 | -28 | -3% | 7,500 |
| 2025/06/16 | 947 | 948 | 921 | 938 | +2 | +0.2% | 5,100 |
| 2025/06/13 | 972 | 972 | 907 | 936 | -26 | -2.7% | 22,600 |
| 2025/06/12 | 930 | 962 | 926 | 962 | +38 | +4.1% | 18,400 |
1～
50
件表示中 / 3063件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 買取王国 | 95,300円 | +12.6% | +16.8% | 1.05% | 9.55倍 | 1.14倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ダイニング | 35,000円 | +14.4% | -17.2% | 0.00% | 9.97倍 | 0.71倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも出店。オーナー色 |
| バッファロー | 152,400円 | +8.3% | +8.8% | 3.94% | 9.65倍 | 0.58倍 |
|
カー用品のオートバックスＦＣ店。埼玉が地盤。車体美観サービス強化中。焼き肉など飲食も |
| ＳＡＮＫＯ ＭＦ | 9,600円 | +15.3% | - | 0.00% | 342.86倍 | 11.03倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| 関門海 | 24,800円 | +1.8% | -23.3% | 0.00% | 18.87倍 | 2.64倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
市場注目の銘柄
チャート関連のコラム
