買取王国の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,367 | 1,379 | 1,353 | 1,375 | +8 | +0.6% | 28,100 |
| 2023/06/20 | 1,360 | 1,370 | 1,335 | 1,367 | +16 | +1.2% | 46,800 |
| 2023/06/19 | 1,343 | 1,354 | 1,310 | 1,351 | +21 | +1.6% | 54,900 |
| 2023/06/16 | 1,281 | 1,332 | 1,281 | 1,330 | +49 | +3.8% | 101,900 |
| 2023/06/15 | 1,267 | 1,302 | 1,267 | 1,281 | +8 | +0.6% | 65,300 |
| 2023/06/14 | 1,286 | 1,286 | 1,257 | 1,273 | -13 | -1% | 39,400 |
| 2023/06/13 | 1,273 | 1,290 | 1,263 | 1,286 | +28 | +2.2% | 43,200 |
| 2023/06/12 | 1,240 | 1,280 | 1,240 | 1,258 | +18 | +1.5% | 56,900 |
| 2023/06/09 | 1,243 | 1,283 | 1,227 | 1,240 | -3 | -0.2% | 108,500 |
| 2023/06/08 | 1,287 | 1,313 | 1,237 | 1,243 | -30 | -2.4% | 189,700 |
| 2023/06/07 | 1,239 | 1,274 | 1,221 | 1,273 | +19 | +1.5% | 108,000 |
| 2023/06/06 | 1,205 | 1,259 | 1,197 | 1,254 | +49 | +4.1% | 96,100 |
| 2023/06/05 | 1,170 | 1,205 | 1,170 | 1,205 | +35 | +3% | 65,500 |
| 2023/06/02 | 1,158 | 1,193 | 1,158 | 1,170 | -2 | -0.2% | 54,800 |
| 2023/06/01 | 1,209 | 1,225 | 1,162 | 1,172 | -40 | -3.3% | 79,500 |
| 2023/05/31 | 1,220 | 1,231 | 1,195 | 1,212 | -8 | -0.7% | 67,600 |
| 2023/05/30 | 1,180 | 1,223 | 1,165 | 1,220 | +57 | +4.9% | 141,000 |
| 2023/05/29 | 1,122 | 1,166 | 1,110 | 1,163 | +52 | +4.7% | 111,300 |
| 2023/05/26 | 1,127 | 1,127 | 1,070 | 1,111 | -26 | -2.3% | 76,400 |
| 2023/05/25 | 1,148 | 1,156 | 1,111 | 1,137 | -14 | -1.2% | 68,600 |
| 2023/05/24 | 1,155 | 1,180 | 1,135 | 1,151 | -25 | -2.1% | 81,200 |
| 2023/05/23 | 1,224 | 1,226 | 1,159 | 1,176 | -49 | -4% | 128,700 |
| 2023/05/22 | 1,207 | 1,237 | 1,190 | 1,225 | +15 | +1.2% | 49,800 |
| 2023/05/19 | 1,222 | 1,245 | 1,186 | 1,210 | -34 | -2.7% | 98,700 |
| 2023/05/18 | 1,324 | 1,324 | 1,227 | 1,244 | -20 | -1.6% | 131,100 |
| 2023/05/17 | 1,272 | 1,287 | 1,252 | 1,264 | +4 | +0.3% | 78,000 |
| 2023/05/16 | 1,251 | 1,278 | 1,240 | 1,260 | +9 | +0.7% | 79,000 |
| 2023/05/15 | 1,270 | 1,270 | 1,233 | 1,251 | -7 | -0.6% | 64,600 |
| 2023/05/12 | 1,252 | 1,268 | 1,228 | 1,258 | -9 | -0.7% | 69,800 |
| 2023/05/11 | 1,266 | 1,274 | 1,231 | 1,267 | -9 | -0.7% | 77,100 |
| 2023/05/10 | 1,321 | 1,336 | 1,266 | 1,276 | -54 | -4.1% | 137,400 |
| 2023/05/09 | 1,318 | 1,343 | 1,291 | 1,330 | +12 | +0.9% | 114,000 |
| 2023/05/08 | 1,278 | 1,337 | 1,263 | 1,318 | +40 | +3.1% | 116,400 |
| 2023/05/02 | 1,298 | 1,320 | 1,251 | 1,278 | -38 | -2.9% | 140,500 |
| 2023/05/01 | 1,350 | 1,350 | 1,290 | 1,316 | +11 | +0.8% | 133,700 |
| 2023/04/28 | 1,280 | 1,310 | 1,252 | 1,305 | +41 | +3.2% | 174,500 |
| 2023/04/27 | 1,202 | 1,275 | 1,200 | 1,264 | +46 | +3.8% | 174,100 |
| 2023/04/26 | 1,190 | 1,226 | 1,181 | 1,218 | +32 | +2.7% | 140,500 |
| 2023/04/25 | 1,200 | 1,227 | 1,178 | 1,186 | -2 | -0.2% | 133,900 |
| 2023/04/24 | 1,158 | 1,188 | 1,133 | 1,188 | +28 | +2.4% | 100,600 |
| 2023/04/21 | 1,158 | 1,168 | 1,124 | 1,160 | -10 | -0.9% | 129,700 |
| 2023/04/20 | 1,181 | 1,218 | 1,159 | 1,170 | -17 | -1.4% | 166,700 |
| 2023/04/19 | 1,185 | 1,243 | 1,173 | 1,187 | +5 | +0.4% | 217,800 |
| 2023/04/18 | 1,230 | 1,231 | 1,153 | 1,182 | -15 | -1.3% | 209,800 |
| 2023/04/17 | 1,272 | 1,290 | 1,176 | 1,197 | -225 | -15.8% | 596,500 |
| 2023/04/14 | 1,380 | 1,447 | 1,306 | 1,422 | +132 | +10.2% | 671,800 |
| 2023/04/13 | 1,161 | 1,339 | 1,153 | 1,290 | +154 | +13.6% | 633,200 |
| 2023/04/12 | 1,110 | 1,152 | 1,084 | 1,136 | +24 | +2.2% | 142,900 |
| 2023/04/11 | 1,107 | 1,158 | 1,102 | 1,112 | +13 | +1.2% | 196,900 |
| 2023/04/10 | 1,087 | 1,114 | 1,070 | 1,099 | +68 | +6.6% | 146,200 |
501～
550
件表示中 / 3031件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 買取王国 | 93,300円 | +12.6% | +16.8% | 1.07% | 9.31倍 | 1.11倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ダイニング | 33,600円 | +14.4% | -17.2% | 0.00% | 9.57倍 | 0.66倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも出店。オーナー色 |
| ダブルツリー | - | -4.7% | +12.0% | - | - | - |
|
- |
| ヤマノＨＤ | 9,500円 | +3.1% | +90.7% | 1.58% | 10.35倍 | 2.50倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| 愛 眼 | 16,000円 | +6.2% | - | 0.00% | 20.83倍 | 0.26倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
市場注目の銘柄
チャート関連のコラム
