買取王国の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,311 | 1,321 | 1,300 | 1,300 | -11 | -0.8% | 5,100 |
| 2013/08/21 | 1,312 | 1,321 | 1,310 | 1,311 | ±0 | ±0% | 3,300 |
| 2013/08/20 | 1,370 | 1,370 | 1,307 | 1,311 | -59 | -4.3% | 7,100 |
| 2013/08/19 | 1,357 | 1,371 | 1,357 | 1,370 | +7 | +0.5% | 1,800 |
| 2013/08/16 | 1,383 | 1,383 | 1,363 | 1,363 | -22 | -1.6% | 1,900 |
| 2013/08/15 | 1,360 | 1,385 | 1,360 | 1,385 | -11 | -0.8% | 3,500 |
| 2013/08/14 | 1,390 | 1,396 | 1,370 | 1,396 | +36 | +2.6% | 4,100 |
| 2013/08/13 | 1,361 | 1,380 | 1,353 | 1,360 | ±0 | ±0% | 4,700 |
| 2013/08/12 | 1,393 | 1,393 | 1,360 | 1,360 | -33 | -2.4% | 4,200 |
| 2013/08/09 | 1,392 | 1,400 | 1,380 | 1,393 | -17 | -1.2% | 13,700 |
| 2013/08/08 | 1,420 | 1,420 | 1,385 | 1,410 | -21 | -1.5% | 9,900 |
| 2013/08/07 | 1,470 | 1,470 | 1,426 | 1,431 | -49 | -3.3% | 5,100 |
| 2013/08/06 | 1,499 | 1,499 | 1,470 | 1,480 | -15 | -1% | 3,000 |
| 2013/08/05 | 1,479 | 1,500 | 1,475 | 1,495 | +35 | +2.4% | 11,400 |
| 2013/08/02 | 1,458 | 1,460 | 1,425 | 1,460 | +21 | +1.5% | 4,300 |
| 2013/08/01 | 1,450 | 1,456 | 1,413 | 1,439 | -11 | -0.8% | 5,100 |
| 2013/07/31 | 1,450 | 1,464 | 1,432 | 1,450 | +4 | +0.3% | 3,000 |
| 2013/07/30 | 1,437 | 1,477 | 1,432 | 1,446 | +9 | +0.6% | 2,800 |
| 2013/07/29 | 1,498 | 1,498 | 1,420 | 1,437 | -47 | -3.2% | 8,700 |
| 2013/07/26 | 1,499 | 1,499 | 1,483 | 1,484 | -4 | -0.3% | 2,900 |
| 2013/07/25 | 1,500 | 1,500 | 1,482 | 1,488 | +7 | +0.5% | 3,800 |
| 2013/07/24 | 1,472 | 1,488 | 1,472 | 1,481 | -10 | -0.7% | 2,700 |
| 2013/07/23 | 1,483 | 1,500 | 1,480 | 1,491 | +8 | +0.5% | 3,900 |
| 2013/07/22 | 1,500 | 1,510 | 1,482 | 1,483 | -16 | -1.1% | 9,100 |
| 2013/07/19 | 1,521 | 1,547 | 1,465 | 1,499 | -61 | -3.9% | 25,300 |
| 2013/07/18 | 1,585 | 1,610 | 1,553 | 1,560 | -25 | -1.6% | 16,300 |
| 2013/07/17 | 1,750 | 1,750 | 1,460 | 1,585 | -195 | -11% | 37,100 |
| 2013/07/16 | 1,678 | 1,898 | 1,606 | 1,780 | +182 | +11.4% | 30,600 |
| 2013/07/12 | 1,470 | 1,598 | 1,465 | 1,598 | +125 | +8.5% | 11,700 |
| 2013/07/11 | 1,479 | 1,498 | 1,450 | 1,473 | +2 | +0.1% | 4,700 |
| 2013/07/10 | 1,500 | 1,519 | 1,438 | 1,471 | +9 | +0.6% | 10,800 |
| 2013/07/09 | 1,410 | 1,462 | 1,410 | 1,462 | +32 | +2.2% | 4,000 |
| 2013/07/08 | 1,465 | 1,520 | 1,430 | 1,430 | -5 | -0.3% | 16,500 |
| 2013/07/05 | 1,390 | 1,435 | 1,390 | 1,435 | +20 | +1.4% | 9,400 |
| 2013/07/04 | 1,402 | 1,417 | 1,380 | 1,415 | +5 | +0.4% | 6,200 |
| 2013/07/03 | 1,400 | 1,420 | 1,388 | 1,410 | +22 | +1.6% | 6,900 |
| 2013/07/02 | 1,350 | 1,388 | 1,350 | 1,388 | +63 | +4.8% | 7,600 |
| 2013/07/01 | 1,301 | 1,338 | 1,300 | 1,325 | +17 | +1.3% | 7,000 |
| 2013/06/28 | 1,298 | 1,330 | 1,270 | 1,308 | +40 | +3.2% | 10,700 |
| 2013/06/27 | 1,300 | 1,300 | 1,225 | 1,268 | -23 | -1.8% | 10,300 |
| 2013/06/26 | 1,350 | 1,350 | 1,290 | 1,291 | -54 | -4% | 8,900 |
| 2013/06/25 | 1,355 | 1,368 | 1,330 | 1,345 | -18 | -1.3% | 4,500 |
| 2013/06/24 | 1,410 | 1,423 | 1,357 | 1,363 | -18 | -1.3% | 5,800 |
| 2013/06/21 | 1,377 | 1,400 | 1,310 | 1,381 | -19 | -1.4% | 10,100 |
| 2013/06/20 | 1,410 | 1,418 | 1,398 | 1,400 | -15 | -1.1% | 1,900 |
| 2013/06/19 | 1,417 | 1,437 | 1,404 | 1,415 | +2 | +0.1% | 5,300 |
| 2013/06/18 | 1,414 | 1,416 | 1,403 | 1,413 | +8 | +0.6% | 2,600 |
| 2013/06/17 | 1,425 | 1,425 | 1,400 | 1,405 | -20 | -1.4% | 7,000 |
| 2013/06/14 | 1,470 | 1,470 | 1,404 | 1,425 | +4 | +0.3% | 3,800 |
| 2013/06/13 | 1,446 | 1,446 | 1,400 | 1,421 | -31 | -2.1% | 5,500 |
2901～
2950
件表示中 / 3031件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 買取王国 | 93,300円 | +12.6% | +16.8% | 1.07% | 9.31倍 | 1.11倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ダイニング | 33,600円 | +14.4% | -17.2% | 0.00% | 9.57倍 | 0.66倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも出店。オーナー色 |
| ダブルツリー | - | -4.7% | +12.0% | - | - | - |
|
- |
| ヤマノＨＤ | 9,500円 | +3.1% | +90.7% | 1.58% | 10.35倍 | 2.50倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| 愛 眼 | 16,000円 | +6.2% | - | 0.00% | 20.83倍 | 0.26倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
市場注目の銘柄
チャート関連のコラム
