ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 77 | 77 | 76 | 77 | ±0 | ±0% | 48,000 |
| 2017/07/19 | 76 | 77 | 76 | 77 | +1 | +1.3% | 102,000 |
| 2017/07/18 | 77 | 77 | 76 | 76 | -1 | -1.3% | 61,000 |
| 2017/07/14 | 77 | 78 | 76 | 77 | -1 | -1.3% | 115,000 |
| 2017/07/13 | 77 | 78 | 76 | 78 | +2 | +2.6% | 100,000 |
| 2017/07/12 | 77 | 78 | 76 | 76 | -1 | -1.3% | 212,000 |
| 2017/07/11 | 76 | 79 | 76 | 77 | +1 | +1.3% | 674,000 |
| 2017/07/10 | 76 | 76 | 75 | 76 | +1 | +1.3% | 135,000 |
| 2017/07/07 | 75 | 76 | 74 | 75 | ±0 | ±0% | 260,000 |
| 2017/07/06 | 76 | 77 | 75 | 75 | ±0 | ±0% | 273,000 |
| 2017/07/05 | 75 | 76 | 74 | 75 | +1 | +1.4% | 109,000 |
| 2017/07/04 | 76 | 76 | 74 | 74 | -1 | -1.3% | 122,000 |
| 2017/07/03 | 75 | 76 | 74 | 75 | ±0 | ±0% | 235,000 |
| 2017/06/30 | 75 | 75 | 74 | 75 | -1 | -1.3% | 106,000 |
| 2017/06/29 | 73 | 76 | 72 | 76 | +3 | +4.1% | 680,000 |
| 2017/06/28 | 73 | 73 | 72 | 73 | ±0 | ±0% | 140,000 |
| 2017/06/27 | 73 | 74 | 73 | 73 | ±0 | ±0% | 95,000 |
| 2017/06/26 | 73 | 73 | 72 | 73 | +1 | +1.4% | 31,000 |
| 2017/06/23 | 73 | 73 | 72 | 72 | ±0 | ±0% | 112,000 |
| 2017/06/22 | 73 | 74 | 72 | 72 | ±0 | ±0% | 85,000 |
| 2017/06/21 | 73 | 73 | 72 | 72 | -1 | -1.4% | 69,000 |
| 2017/06/20 | 74 | 74 | 73 | 73 | -1 | -1.4% | 66,000 |
| 2017/06/19 | 73 | 74 | 72 | 74 | +2 | +2.8% | 183,000 |
| 2017/06/16 | 72 | 73 | 71 | 72 | ±0 | ±0% | 113,000 |
| 2017/06/15 | 72 | 73 | 71 | 72 | ±0 | ±0% | 181,000 |
| 2017/06/14 | 72 | 72 | 71 | 72 | +1 | +1.4% | 184,000 |
| 2017/06/13 | 72 | 72 | 71 | 71 | ±0 | ±0% | 38,000 |
| 2017/06/12 | 72 | 72 | 71 | 71 | ±0 | ±0% | 52,000 |
| 2017/06/09 | 71 | 72 | 71 | 71 | -1 | -1.4% | 76,000 |
| 2017/06/08 | 71 | 72 | 71 | 72 | ±0 | ±0% | 77,000 |
| 2017/06/07 | 72 | 72 | 71 | 72 | ±0 | ±0% | 45,000 |
| 2017/06/06 | 72 | 72 | 71 | 72 | ±0 | ±0% | 65,000 |
| 2017/06/05 | 72 | 72 | 71 | 72 | ±0 | ±0% | 72,000 |
| 2017/06/02 | 71 | 73 | 71 | 72 | -1 | -1.4% | 174,000 |
| 2017/06/01 | 72 | 73 | 71 | 73 | +2 | +2.8% | 76,000 |
| 2017/05/31 | 71 | 72 | 71 | 71 | -1 | -1.4% | 54,000 |
| 2017/05/30 | 72 | 72 | 71 | 72 | ±0 | ±0% | 33,000 |
| 2017/05/29 | 73 | 73 | 71 | 72 | -1 | -1.4% | 84,000 |
| 2017/05/26 | 73 | 73 | 72 | 73 | ±0 | ±0% | 55,000 |
| 2017/05/25 | 73 | 73 | 72 | 73 | +1 | +1.4% | 56,000 |
| 2017/05/24 | 72 | 73 | 71 | 72 | ±0 | ±0% | 65,000 |
| 2017/05/23 | 72 | 72 | 71 | 72 | +1 | +1.4% | 44,000 |
| 2017/05/22 | 71 | 72 | 71 | 71 | ±0 | ±0% | 58,000 |
| 2017/05/19 | 71 | 71 | 70 | 71 | +1 | +1.4% | 52,000 |
| 2017/05/18 | 71 | 71 | 70 | 70 | -1 | -1.4% | 148,000 |
| 2017/05/17 | 71 | 72 | 71 | 71 | -1 | -1.4% | 18,000 |
| 2017/05/16 | 72 | 72 | 71 | 72 | +1 | +1.4% | 49,000 |
| 2017/05/15 | 72 | 72 | 71 | 71 | -1 | -1.4% | 70,000 |
| 2017/05/12 | 71 | 72 | 71 | 72 | ±0 | ±0% | 268,000 |
| 2017/05/11 | 72 | 72 | 71 | 72 | -1 | -1.4% | 209,000 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 10,400円 | +6.6% | +29.5% | 2.88% | 28.42倍 | 0.64倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 83,800円 | +6.4% | +15.3% | 5.37% | 8.74倍 | 0.28倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| クラウディアＨ | 31,400円 | +5.9% | +10.8% | 3.18% | 8.08倍 | 0.69倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 山 喜 | 15,800円 | -3.9% | -90.5% | 1.90% | 56.03倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
