ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/29 | 75 | 76 | 74 | 75 | -1 | -1.3% | 205,000 |
| 2017/03/28 | 76 | 77 | 75 | 76 | -1 | -1.3% | 173,000 |
| 2017/03/27 | 77 | 77 | 75 | 77 | ±0 | ±0% | 134,000 |
| 2017/03/24 | 76 | 77 | 76 | 77 | +1 | +1.3% | 117,000 |
| 2017/03/23 | 76 | 76 | 75 | 76 | ±0 | ±0% | 111,000 |
| 2017/03/22 | 76 | 77 | 75 | 76 | -1 | -1.3% | 297,000 |
| 2017/03/21 | 77 | 77 | 76 | 77 | +1 | +1.3% | 136,000 |
| 2017/03/17 | 77 | 77 | 76 | 76 | -2 | -2.6% | 154,000 |
| 2017/03/16 | 77 | 78 | 76 | 78 | +1 | +1.3% | 58,000 |
| 2017/03/15 | 77 | 78 | 76 | 77 | ±0 | ±0% | 98,000 |
| 2017/03/14 | 78 | 78 | 77 | 77 | -1 | -1.3% | 64,000 |
| 2017/03/13 | 78 | 78 | 77 | 78 | ±0 | ±0% | 211,000 |
| 2017/03/10 | 77 | 78 | 77 | 78 | ±0 | ±0% | 91,000 |
| 2017/03/09 | 78 | 78 | 77 | 78 | +1 | +1.3% | 67,000 |
| 2017/03/08 | 78 | 78 | 77 | 77 | -1 | -1.3% | 53,000 |
| 2017/03/07 | 78 | 78 | 77 | 78 | ±0 | ±0% | 70,000 |
| 2017/03/06 | 76 | 78 | 76 | 78 | +2 | +2.6% | 101,000 |
| 2017/03/03 | 78 | 78 | 76 | 76 | -2 | -2.6% | 142,000 |
| 2017/03/02 | 78 | 78 | 77 | 78 | +2 | +2.6% | 148,000 |
| 2017/03/01 | 78 | 78 | 76 | 76 | -1 | -1.3% | 155,000 |
| 2017/02/28 | 77 | 77 | 77 | 77 | +1 | +1.3% | 49,000 |
| 2017/02/27 | 77 | 77 | 76 | 76 | ±0 | ±0% | 114,000 |
| 2017/02/24 | 76 | 77 | 76 | 76 | ±0 | ±0% | 82,000 |
| 2017/02/23 | 78 | 78 | 75 | 76 | -2 | -2.6% | 348,000 |
| 2017/02/22 | 79 | 80 | 78 | 78 | ±0 | ±0% | 392,000 |
| 2017/02/21 | 76 | 78 | 76 | 78 | +3 | +4% | 569,000 |
| 2017/02/20 | 75 | 76 | 75 | 75 | ±0 | ±0% | 113,000 |
| 2017/02/17 | 75 | 75 | 74 | 75 | +1 | +1.4% | 277,000 |
| 2017/02/16 | 74 | 75 | 73 | 74 | ±0 | ±0% | 164,000 |
| 2017/02/15 | 74 | 75 | 73 | 74 | +1 | +1.4% | 120,000 |
| 2017/02/14 | 74 | 75 | 73 | 73 | -1 | -1.4% | 142,000 |
| 2017/02/13 | 74 | 75 | 74 | 74 | ±0 | ±0% | 300,000 |
| 2017/02/10 | 75 | 75 | 73 | 74 | ±0 | ±0% | 329,000 |
| 2017/02/09 | 75 | 77 | 73 | 74 | +3 | +4.2% | 1,944,000 |
| 2017/02/08 | 72 | 72 | 71 | 71 | -1 | -1.4% | 130,000 |
| 2017/02/07 | 72 | 72 | 71 | 72 | ±0 | ±0% | 158,000 |
| 2017/02/06 | 72 | 73 | 71 | 72 | +1 | +1.4% | 236,000 |
| 2017/02/03 | 72 | 72 | 71 | 71 | -1 | -1.4% | 57,000 |
| 2017/02/02 | 72 | 72 | 71 | 72 | +1 | +1.4% | 180,000 |
| 2017/02/01 | 72 | 72 | 71 | 71 | -1 | -1.4% | 12,000 |
| 2017/01/31 | 71 | 72 | 71 | 72 | ±0 | ±0% | 91,000 |
| 2017/01/30 | 71 | 72 | 71 | 72 | +1 | +1.4% | 63,000 |
| 2017/01/27 | 71 | 72 | 70 | 71 | ±0 | ±0% | 172,000 |
| 2017/01/26 | 71 | 72 | 70 | 71 | ±0 | ±0% | 127,000 |
| 2017/01/25 | 71 | 72 | 70 | 71 | +1 | +1.4% | 129,000 |
| 2017/01/24 | 71 | 72 | 70 | 70 | -1 | -1.4% | 155,000 |
| 2017/01/23 | 71 | 72 | 71 | 71 | ±0 | ±0% | 162,000 |
| 2017/01/20 | 71 | 72 | 71 | 71 | ±0 | ±0% | 101,000 |
| 2017/01/19 | 71 | 73 | 71 | 71 | ±0 | ±0% | 214,000 |
| 2017/01/18 | 70 | 71 | 70 | 71 | ±0 | ±0% | 59,000 |
2001～
2050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 10,400円 | +12.0% | +32.2% | 2.88% | 31.14倍 | 0.63倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| クラウディアＨ | 34,000円 | +5.9% | +10.8% | 2.94% | 8.75倍 | 0.75倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 東海染 | 88,200円 | -0.3% | -29.7% | 2.83% | 55.68倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 16,300円 | +2.1% | +999.9% | 1.84% | 15.41倍 | 0.54倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 28,800円 | +2.6% | -0.7% | 0.00% | 18.90倍 | 0.35倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
市場注目の銘柄
チャート関連のコラム
