ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 76 | 79 | 76 | 77 | +1 | +1.3% | 674,000 |
| 2017/07/10 | 76 | 76 | 75 | 76 | +1 | +1.3% | 135,000 |
| 2017/07/07 | 75 | 76 | 74 | 75 | ±0 | ±0% | 260,000 |
| 2017/07/06 | 76 | 77 | 75 | 75 | ±0 | ±0% | 273,000 |
| 2017/07/05 | 75 | 76 | 74 | 75 | +1 | +1.4% | 109,000 |
| 2017/07/04 | 76 | 76 | 74 | 74 | -1 | -1.3% | 122,000 |
| 2017/07/03 | 75 | 76 | 74 | 75 | ±0 | ±0% | 235,000 |
| 2017/06/30 | 75 | 75 | 74 | 75 | -1 | -1.3% | 106,000 |
| 2017/06/29 | 73 | 76 | 72 | 76 | +3 | +4.1% | 680,000 |
| 2017/06/28 | 73 | 73 | 72 | 73 | ±0 | ±0% | 140,000 |
| 2017/06/27 | 73 | 74 | 73 | 73 | ±0 | ±0% | 95,000 |
| 2017/06/26 | 73 | 73 | 72 | 73 | +1 | +1.4% | 31,000 |
| 2017/06/23 | 73 | 73 | 72 | 72 | ±0 | ±0% | 112,000 |
| 2017/06/22 | 73 | 74 | 72 | 72 | ±0 | ±0% | 85,000 |
| 2017/06/21 | 73 | 73 | 72 | 72 | -1 | -1.4% | 69,000 |
| 2017/06/20 | 74 | 74 | 73 | 73 | -1 | -1.4% | 66,000 |
| 2017/06/19 | 73 | 74 | 72 | 74 | +2 | +2.8% | 183,000 |
| 2017/06/16 | 72 | 73 | 71 | 72 | ±0 | ±0% | 113,000 |
| 2017/06/15 | 72 | 73 | 71 | 72 | ±0 | ±0% | 181,000 |
| 2017/06/14 | 72 | 72 | 71 | 72 | +1 | +1.4% | 184,000 |
| 2017/06/13 | 72 | 72 | 71 | 71 | ±0 | ±0% | 38,000 |
| 2017/06/12 | 72 | 72 | 71 | 71 | ±0 | ±0% | 52,000 |
| 2017/06/09 | 71 | 72 | 71 | 71 | -1 | -1.4% | 76,000 |
| 2017/06/08 | 71 | 72 | 71 | 72 | ±0 | ±0% | 77,000 |
| 2017/06/07 | 72 | 72 | 71 | 72 | ±0 | ±0% | 45,000 |
| 2017/06/06 | 72 | 72 | 71 | 72 | ±0 | ±0% | 65,000 |
| 2017/06/05 | 72 | 72 | 71 | 72 | ±0 | ±0% | 72,000 |
| 2017/06/02 | 71 | 73 | 71 | 72 | -1 | -1.4% | 174,000 |
| 2017/06/01 | 72 | 73 | 71 | 73 | +2 | +2.8% | 76,000 |
| 2017/05/31 | 71 | 72 | 71 | 71 | -1 | -1.4% | 54,000 |
| 2017/05/30 | 72 | 72 | 71 | 72 | ±0 | ±0% | 33,000 |
| 2017/05/29 | 73 | 73 | 71 | 72 | -1 | -1.4% | 84,000 |
| 2017/05/26 | 73 | 73 | 72 | 73 | ±0 | ±0% | 55,000 |
| 2017/05/25 | 73 | 73 | 72 | 73 | +1 | +1.4% | 56,000 |
| 2017/05/24 | 72 | 73 | 71 | 72 | ±0 | ±0% | 65,000 |
| 2017/05/23 | 72 | 72 | 71 | 72 | +1 | +1.4% | 44,000 |
| 2017/05/22 | 71 | 72 | 71 | 71 | ±0 | ±0% | 58,000 |
| 2017/05/19 | 71 | 71 | 70 | 71 | +1 | +1.4% | 52,000 |
| 2017/05/18 | 71 | 71 | 70 | 70 | -1 | -1.4% | 148,000 |
| 2017/05/17 | 71 | 72 | 71 | 71 | -1 | -1.4% | 18,000 |
| 2017/05/16 | 72 | 72 | 71 | 72 | +1 | +1.4% | 49,000 |
| 2017/05/15 | 72 | 72 | 71 | 71 | -1 | -1.4% | 70,000 |
| 2017/05/12 | 71 | 72 | 71 | 72 | ±0 | ±0% | 268,000 |
| 2017/05/11 | 72 | 72 | 71 | 72 | -1 | -1.4% | 209,000 |
| 2017/05/10 | 72 | 73 | 72 | 73 | +1 | +1.4% | 92,000 |
| 2017/05/09 | 72 | 74 | 72 | 72 | ±0 | ±0% | 274,000 |
| 2017/05/08 | 71 | 72 | 71 | 72 | +1 | +1.4% | 226,000 |
| 2017/05/02 | 71 | 71 | 70 | 71 | ±0 | ±0% | 56,000 |
| 2017/05/01 | 71 | 71 | 70 | 71 | ±0 | ±0% | 29,000 |
| 2017/04/28 | 71 | 71 | 70 | 71 | ±0 | ±0% | 30,000 |
1951～
2000
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 11,300円 | +12.0% | +32.2% | 2.65% | 33.83倍 | 0.69倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 日東網 | 140,600円 | +1.9% | -9.4% | 3.56% | 6.63倍 | 0.50倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 7.03倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| クラウディアＨ | 35,400円 | +5.9% | +10.8% | 2.82% | 9.11倍 | 0.78倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 東ソワール | 86,600円 | +6.4% | +15.3% | 5.20% | 9.08倍 | 0.29倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
