ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 72 | 73 | 72 | 73 | +1 | +1.4% | 92,000 |
| 2017/05/09 | 72 | 74 | 72 | 72 | ±0 | ±0% | 274,000 |
| 2017/05/08 | 71 | 72 | 71 | 72 | +1 | +1.4% | 226,000 |
| 2017/05/02 | 71 | 71 | 70 | 71 | ±0 | ±0% | 56,000 |
| 2017/05/01 | 71 | 71 | 70 | 71 | ±0 | ±0% | 29,000 |
| 2017/04/28 | 71 | 71 | 70 | 71 | ±0 | ±0% | 30,000 |
| 2017/04/27 | 71 | 71 | 70 | 71 | ±0 | ±0% | 68,000 |
| 2017/04/26 | 70 | 71 | 70 | 71 | +1 | +1.4% | 193,000 |
| 2017/04/25 | 69 | 70 | 69 | 70 | +1 | +1.4% | 38,000 |
| 2017/04/24 | 71 | 71 | 69 | 69 | -1 | -1.4% | 146,000 |
| 2017/04/21 | 70 | 70 | 70 | 70 | ±0 | ±0% | 45,000 |
| 2017/04/20 | 70 | 71 | 70 | 70 | ±0 | ±0% | 122,000 |
| 2017/04/19 | 69 | 70 | 68 | 70 | +1 | +1.4% | 64,000 |
| 2017/04/18 | 69 | 70 | 68 | 69 | +1 | +1.5% | 145,000 |
| 2017/04/17 | 68 | 68 | 68 | 68 | ±0 | ±0% | 71,000 |
| 2017/04/14 | 68 | 68 | 67 | 68 | ±0 | ±0% | 43,000 |
| 2017/04/13 | 68 | 68 | 67 | 68 | ±0 | ±0% | 225,000 |
| 2017/04/12 | 69 | 69 | 68 | 68 | -1 | -1.4% | 188,000 |
| 2017/04/11 | 70 | 70 | 69 | 69 | -1 | -1.4% | 31,000 |
| 2017/04/10 | 70 | 71 | 69 | 70 | +1 | +1.4% | 126,000 |
| 2017/04/07 | 70 | 71 | 69 | 69 | -1 | -1.4% | 117,000 |
| 2017/04/06 | 70 | 70 | 69 | 70 | -1 | -1.4% | 207,000 |
| 2017/04/05 | 71 | 72 | 70 | 71 | -1 | -1.4% | 540,000 |
| 2017/04/04 | 74 | 74 | 72 | 72 | -2 | -2.7% | 216,000 |
| 2017/04/03 | 73 | 74 | 73 | 74 | +1 | +1.4% | 26,000 |
| 2017/03/31 | 75 | 75 | 73 | 73 | -1 | -1.4% | 101,000 |
| 2017/03/30 | 76 | 77 | 74 | 74 | -1 | -1.3% | 333,000 |
| 2017/03/29 | 75 | 76 | 74 | 75 | -1 | -1.3% | 205,000 |
| 2017/03/28 | 76 | 77 | 75 | 76 | -1 | -1.3% | 173,000 |
| 2017/03/27 | 77 | 77 | 75 | 77 | ±0 | ±0% | 134,000 |
| 2017/03/24 | 76 | 77 | 76 | 77 | +1 | +1.3% | 117,000 |
| 2017/03/23 | 76 | 76 | 75 | 76 | ±0 | ±0% | 111,000 |
| 2017/03/22 | 76 | 77 | 75 | 76 | -1 | -1.3% | 297,000 |
| 2017/03/21 | 77 | 77 | 76 | 77 | +1 | +1.3% | 136,000 |
| 2017/03/17 | 77 | 77 | 76 | 76 | -2 | -2.6% | 154,000 |
| 2017/03/16 | 77 | 78 | 76 | 78 | +1 | +1.3% | 58,000 |
| 2017/03/15 | 77 | 78 | 76 | 77 | ±0 | ±0% | 98,000 |
| 2017/03/14 | 78 | 78 | 77 | 77 | -1 | -1.3% | 64,000 |
| 2017/03/13 | 78 | 78 | 77 | 78 | ±0 | ±0% | 211,000 |
| 2017/03/10 | 77 | 78 | 77 | 78 | ±0 | ±0% | 91,000 |
| 2017/03/09 | 78 | 78 | 77 | 78 | +1 | +1.3% | 67,000 |
| 2017/03/08 | 78 | 78 | 77 | 77 | -1 | -1.3% | 53,000 |
| 2017/03/07 | 78 | 78 | 77 | 78 | ±0 | ±0% | 70,000 |
| 2017/03/06 | 76 | 78 | 76 | 78 | +2 | +2.6% | 101,000 |
| 2017/03/03 | 78 | 78 | 76 | 76 | -2 | -2.6% | 142,000 |
| 2017/03/02 | 78 | 78 | 77 | 78 | +2 | +2.6% | 148,000 |
| 2017/03/01 | 78 | 78 | 76 | 76 | -1 | -1.3% | 155,000 |
| 2017/02/28 | 77 | 77 | 77 | 77 | +1 | +1.3% | 49,000 |
| 2017/02/27 | 77 | 77 | 76 | 76 | ±0 | ±0% | 114,000 |
| 2017/02/24 | 76 | 77 | 76 | 76 | ±0 | ±0% | 82,000 |
1951～
2000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 10,400円 | +6.6% | +29.5% | 2.88% | 28.42倍 | 0.64倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 83,800円 | +6.4% | +15.3% | 5.37% | 8.74倍 | 0.28倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| クラウディアＨ | 31,400円 | +5.9% | +10.8% | 3.18% | 8.08倍 | 0.69倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 山 喜 | 15,800円 | -3.9% | -90.5% | 1.90% | 56.03倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
