ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 102 | 103 | 101 | 103 | +1 | +1% | 68,300 |
| 2024/08/09 | 102 | 102 | 101 | 102 | +2 | +2% | 41,300 |
| 2024/08/08 | 100 | 103 | 100 | 100 | ±0 | ±0% | 116,300 |
| 2024/08/07 | 98 | 102 | 98 | 100 | +1 | +1% | 191,500 |
| 2024/08/06 | 97 | 103 | 97 | 99 | +3 | +3.1% | 359,600 |
| 2024/08/05 | 102 | 102 | 95 | 96 | -6 | -5.9% | 604,000 |
| 2024/08/02 | 104 | 105 | 102 | 102 | -2 | -1.9% | 275,900 |
| 2024/08/01 | 106 | 106 | 104 | 104 | -1 | -1% | 94,200 |
| 2024/07/31 | 105 | 106 | 105 | 105 | +1 | +1% | 56,300 |
| 2024/07/30 | 105 | 107 | 104 | 104 | -2 | -1.9% | 356,400 |
| 2024/07/29 | 105 | 106 | 105 | 106 | +1 | +1% | 39,500 |
| 2024/07/26 | 106 | 106 | 105 | 105 | ±0 | ±0% | 51,600 |
| 2024/07/25 | 105 | 106 | 105 | 105 | ±0 | ±0% | 41,800 |
| 2024/07/24 | 106 | 106 | 105 | 105 | -1 | -0.9% | 59,800 |
| 2024/07/23 | 106 | 107 | 105 | 106 | +1 | +1% | 107,300 |
| 2024/07/22 | 105 | 106 | 105 | 105 | ±0 | ±0% | 128,600 |
| 2024/07/19 | 106 | 106 | 105 | 105 | -1 | -0.9% | 34,300 |
| 2024/07/18 | 106 | 106 | 105 | 106 | +1 | +1% | 53,900 |
| 2024/07/17 | 105 | 106 | 105 | 105 | ±0 | ±0% | 68,200 |
| 2024/07/16 | 106 | 106 | 104 | 105 | -1 | -0.9% | 119,400 |
| 2024/07/12 | 105 | 106 | 104 | 106 | +1 | +1% | 185,500 |
| 2024/07/11 | 104 | 106 | 104 | 105 | +1 | +1% | 96,700 |
| 2024/07/10 | 105 | 105 | 104 | 104 | ±0 | ±0% | 63,300 |
| 2024/07/09 | 105 | 106 | 104 | 104 | -1 | -1% | 208,400 |
| 2024/07/08 | 105 | 106 | 105 | 105 | +1 | +1% | 44,900 |
| 2024/07/05 | 106 | 106 | 104 | 104 | -1 | -1% | 68,500 |
| 2024/07/04 | 105 | 106 | 105 | 105 | ±0 | ±0% | 75,700 |
| 2024/07/03 | 106 | 106 | 104 | 105 | ±0 | ±0% | 141,100 |
| 2024/07/02 | 106 | 106 | 105 | 105 | ±0 | ±0% | 59,500 |
| 2024/07/01 | 105 | 106 | 104 | 105 | +1 | +1% | 84,300 |
| 2024/06/28 | 104 | 105 | 104 | 104 | ±0 | ±0% | 44,500 |
| 2024/06/27 | 105 | 105 | 104 | 104 | -1 | -1% | 63,400 |
| 2024/06/26 | 104 | 105 | 104 | 105 | +1 | +1% | 43,700 |
| 2024/06/25 | 105 | 105 | 104 | 104 | -1 | -1% | 76,200 |
| 2024/06/24 | 104 | 105 | 104 | 105 | +1 | +1% | 80,800 |
| 2024/06/21 | 104 | 104 | 103 | 104 | +1 | +1% | 73,600 |
| 2024/06/20 | 103 | 104 | 103 | 103 | ±0 | ±0% | 87,500 |
| 2024/06/19 | 104 | 105 | 103 | 103 | ±0 | ±0% | 41,900 |
| 2024/06/18 | 102 | 105 | 102 | 103 | +1 | +1% | 160,200 |
| 2024/06/17 | 103 | 104 | 102 | 102 | ±0 | ±0% | 67,200 |
| 2024/06/14 | 104 | 104 | 102 | 102 | -2 | -1.9% | 124,100 |
| 2024/06/13 | 103 | 105 | 103 | 104 | ±0 | ±0% | 95,600 |
| 2024/06/12 | 105 | 105 | 103 | 104 | -1 | -1% | 143,800 |
| 2024/06/11 | 104 | 105 | 104 | 105 | +1 | +1% | 121,000 |
| 2024/06/10 | 103 | 104 | 103 | 104 | +1 | +1% | 74,100 |
| 2024/06/07 | 103 | 103 | 102 | 103 | ±0 | ±0% | 95,500 |
| 2024/06/06 | 103 | 103 | 102 | 103 | ±0 | ±0% | 63,200 |
| 2024/06/05 | 103 | 103 | 102 | 103 | ±0 | ±0% | 72,600 |
| 2024/06/04 | 103 | 103 | 101 | 103 | ±0 | ±0% | 157,600 |
| 2024/06/03 | 102 | 103 | 101 | 103 | +1 | +1% | 72,900 |
251～
300
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 日東網 | 146,300円 | +1.9% | -9.4% | 3.42% | 6.90倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東ソワール | 94,600円 | +6.4% | +15.3% | 4.76% | 9.92倍 | 0.32倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| 東海染 | 89,600円 | -0.3% | -29.7% | 2.79% | 56.57倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,300円 | +2.1% | +999.9% | 1.73% | 16.35倍 | 0.58倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
