ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 100 | 102 | 100 | 102 | +2 | +2% | 100,600 |
| 2024/05/30 | 102 | 102 | 100 | 100 | -2 | -2% | 170,700 |
| 2024/05/29 | 101 | 103 | 100 | 102 | +2 | +2% | 452,000 |
| 2024/05/28 | 101 | 101 | 100 | 100 | -1 | -1% | 63,800 |
| 2024/05/27 | 101 | 101 | 100 | 101 | +2 | +2% | 45,700 |
| 2024/05/24 | 100 | 101 | 99 | 99 | -1 | -1% | 106,200 |
| 2024/05/23 | 100 | 100 | 99 | 100 | +1 | +1% | 70,800 |
| 2024/05/22 | 100 | 101 | 99 | 99 | -1 | -1% | 158,100 |
| 2024/05/21 | 101 | 101 | 99 | 100 | ±0 | ±0% | 133,000 |
| 2024/05/20 | 100 | 101 | 99 | 100 | +1 | +1% | 172,100 |
| 2024/05/17 | 99 | 100 | 98 | 99 | ±0 | ±0% | 204,500 |
| 2024/05/16 | 99 | 100 | 98 | 99 | ±0 | ±0% | 218,100 |
| 2024/05/15 | 100 | 101 | 98 | 99 | -1 | -1% | 371,400 |
| 2024/05/14 | 101 | 102 | 100 | 100 | -1 | -1% | 377,900 |
| 2024/05/13 | 104 | 105 | 100 | 101 | -5 | -4.7% | 1,628,600 |
| 2024/05/10 | 119 | 122 | 105 | 106 | +12 | +12.8% | 9,808,200 |
| 2024/05/09 | 91 | 95 | 91 | 94 | +4 | +4.4% | 217,600 |
| 2024/05/08 | 92 | 92 | 90 | 90 | -1 | -1.1% | 70,800 |
| 2024/05/07 | 91 | 92 | 90 | 91 | ±0 | ±0% | 56,100 |
| 2024/05/02 | 90 | 93 | 90 | 91 | ±0 | ±0% | 185,000 |
| 2024/05/01 | 90 | 91 | 90 | 91 | ±0 | ±0% | 29,500 |
| 2024/04/30 | 90 | 91 | 90 | 91 | +1 | +1.1% | 54,000 |
| 2024/04/26 | 91 | 91 | 90 | 90 | -1 | -1.1% | 215,500 |
| 2024/04/25 | 92 | 92 | 91 | 91 | -1 | -1.1% | 41,800 |
| 2024/04/24 | 91 | 92 | 91 | 92 | ±0 | ±0% | 44,400 |
| 2024/04/23 | 91 | 92 | 90 | 92 | +1 | +1.1% | 38,300 |
| 2024/04/22 | 90 | 91 | 90 | 91 | +1 | +1.1% | 21,800 |
| 2024/04/19 | 91 | 91 | 90 | 90 | -1 | -1.1% | 56,100 |
| 2024/04/18 | 92 | 92 | 91 | 91 | ±0 | ±0% | 172,100 |
| 2024/04/17 | 91 | 92 | 91 | 91 | ±0 | ±0% | 22,900 |
| 2024/04/16 | 91 | 92 | 91 | 91 | ±0 | ±0% | 24,600 |
| 2024/04/15 | 93 | 93 | 91 | 91 | -1 | -1.1% | 65,100 |
| 2024/04/12 | 92 | 93 | 92 | 92 | ±0 | ±0% | 32,100 |
| 2024/04/11 | 92 | 93 | 92 | 92 | ±0 | ±0% | 26,500 |
| 2024/04/10 | 92 | 93 | 92 | 92 | +1 | +1.1% | 38,800 |
| 2024/04/09 | 91 | 93 | 91 | 91 | ±0 | ±0% | 39,500 |
| 2024/04/08 | 92 | 92 | 91 | 91 | -1 | -1.1% | 32,600 |
| 2024/04/05 | 91 | 92 | 91 | 92 | ±0 | ±0% | 47,000 |
| 2024/04/04 | 91 | 93 | 91 | 92 | +1 | +1.1% | 38,300 |
| 2024/04/03 | 92 | 93 | 90 | 91 | -1 | -1.1% | 222,400 |
| 2024/04/02 | 93 | 94 | 92 | 92 | -1 | -1.1% | 55,700 |
| 2024/04/01 | 94 | 94 | 93 | 93 | -1 | -1.1% | 69,400 |
| 2024/03/29 | 93 | 94 | 92 | 94 | +1 | +1.1% | 81,300 |
| 2024/03/28 | 94 | 95 | 93 | 93 | -4 | -4.1% | 371,400 |
| 2024/03/27 | 97 | 97 | 96 | 97 | ±0 | ±0% | 249,400 |
| 2024/03/26 | 96 | 97 | 95 | 97 | ±0 | ±0% | 91,000 |
| 2024/03/25 | 97 | 97 | 95 | 97 | +1 | +1% | 124,700 |
| 2024/03/22 | 96 | 96 | 95 | 96 | ±0 | ±0% | 81,100 |
| 2024/03/21 | 97 | 98 | 95 | 96 | -1 | -1% | 284,400 |
| 2024/03/19 | 96 | 98 | 94 | 97 | +3 | +3.2% | 395,300 |
301～
350
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 日東網 | 146,300円 | +1.9% | -9.4% | 3.42% | 6.90倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東ソワール | 94,600円 | +6.4% | +15.3% | 4.76% | 9.92倍 | 0.32倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| 東海染 | 89,600円 | -0.3% | -29.7% | 2.79% | 56.57倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,300円 | +2.1% | +999.9% | 1.73% | 16.35倍 | 0.58倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
