ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 83 | 83 | 82 | 83 | ±0 | ±0% | 60,100 |
| 2023/02/24 | 82 | 83 | 82 | 83 | +1 | +1.2% | 22,700 |
| 2023/02/22 | 82 | 83 | 82 | 82 | ±0 | ±0% | 25,200 |
| 2023/02/21 | 82 | 83 | 82 | 82 | -1 | -1.2% | 29,200 |
| 2023/02/20 | 82 | 83 | 82 | 83 | +1 | +1.2% | 128,500 |
| 2023/02/17 | 82 | 83 | 82 | 82 | -1 | -1.2% | 136,200 |
| 2023/02/16 | 83 | 84 | 82 | 83 | +1 | +1.2% | 116,400 |
| 2023/02/15 | 83 | 85 | 82 | 82 | ±0 | ±0% | 289,500 |
| 2023/02/14 | 82 | 83 | 82 | 82 | ±0 | ±0% | 75,400 |
| 2023/02/13 | 82 | 82 | 81 | 82 | ±0 | ±0% | 170,900 |
| 2023/02/10 | 82 | 83 | 81 | 82 | -1 | -1.2% | 268,700 |
| 2023/02/09 | 84 | 84 | 82 | 83 | ±0 | ±0% | 388,100 |
| 2023/02/08 | 85 | 89 | 83 | 83 | -2 | -2.4% | 955,300 |
| 2023/02/07 | 85 | 85 | 84 | 85 | +1 | +1.2% | 118,100 |
| 2023/02/06 | 85 | 85 | 84 | 84 | ±0 | ±0% | 57,700 |
| 2023/02/03 | 85 | 88 | 83 | 84 | -1 | -1.2% | 923,700 |
| 2023/02/02 | 88 | 91 | 84 | 85 | -3 | -3.4% | 721,900 |
| 2023/02/01 | 85 | 92 | 84 | 88 | +3 | +3.5% | 901,300 |
| 2023/01/31 | 84 | 85 | 84 | 85 | +1 | +1.2% | 31,100 |
| 2023/01/30 | 86 | 87 | 83 | 84 | -2 | -2.3% | 513,900 |
| 2023/01/27 | 82 | 87 | 82 | 86 | +3 | +3.6% | 378,900 |
| 2023/01/26 | 83 | 83 | 82 | 83 | ±0 | ±0% | 38,400 |
| 2023/01/25 | 83 | 83 | 82 | 83 | ±0 | ±0% | 41,500 |
| 2023/01/24 | 82 | 83 | 81 | 83 | +2 | +2.5% | 63,400 |
| 2023/01/23 | 82 | 82 | 81 | 81 | ±0 | ±0% | 52,000 |
| 2023/01/20 | 81 | 82 | 81 | 81 | ±0 | ±0% | 40,900 |
| 2023/01/19 | 81 | 82 | 81 | 81 | ±0 | ±0% | 37,300 |
| 2023/01/18 | 82 | 82 | 81 | 81 | ±0 | ±0% | 82,600 |
| 2023/01/17 | 82 | 83 | 81 | 81 | -1 | -1.2% | 70,500 |
| 2023/01/16 | 82 | 83 | 82 | 82 | ±0 | ±0% | 68,200 |
| 2023/01/13 | 81 | 83 | 81 | 82 | +1 | +1.2% | 172,900 |
| 2023/01/12 | 81 | 82 | 81 | 81 | ±0 | ±0% | 87,600 |
| 2023/01/11 | 81 | 82 | 81 | 81 | ±0 | ±0% | 53,100 |
| 2023/01/10 | 81 | 82 | 81 | 81 | ±0 | ±0% | 75,900 |
| 2023/01/06 | 81 | 82 | 81 | 81 | ±0 | ±0% | 42,900 |
| 2023/01/05 | 80 | 83 | 80 | 81 | +1 | +1.3% | 161,200 |
| 2023/01/04 | 81 | 82 | 80 | 80 | -1 | -1.2% | 166,000 |
| 2022/12/30 | 82 | 83 | 81 | 81 | -1 | -1.2% | 123,400 |
| 2022/12/29 | 81 | 82 | 80 | 82 | +1 | +1.2% | 85,800 |
| 2022/12/28 | 81 | 82 | 80 | 81 | -1 | -1.2% | 262,100 |
| 2022/12/27 | 82 | 82 | 81 | 82 | +1 | +1.2% | 154,600 |
| 2022/12/26 | 84 | 84 | 81 | 81 | -2 | -2.4% | 224,700 |
| 2022/12/23 | 83 | 84 | 82 | 83 | ±0 | ±0% | 180,000 |
| 2022/12/22 | 84 | 84 | 83 | 83 | ±0 | ±0% | 61,200 |
| 2022/12/21 | 84 | 84 | 83 | 83 | ±0 | ±0% | 110,000 |
| 2022/12/20 | 85 | 86 | 83 | 83 | -2 | -2.4% | 302,700 |
| 2022/12/19 | 85 | 86 | 85 | 85 | ±0 | ±0% | 64,800 |
| 2022/12/16 | 86 | 87 | 85 | 85 | -2 | -2.3% | 93,400 |
| 2022/12/15 | 86 | 87 | 86 | 87 | ±0 | ±0% | 76,400 |
| 2022/12/14 | 85 | 87 | 85 | 87 | +3 | +3.6% | 246,800 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 10,000円 | +6.6% | +29.5% | 3.00% | 27.47倍 | 0.61倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| オーベクス | 104,800円 | +5.8% | +1.7% | 2.39% | 6.35倍 | 0.47倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 東海染 | 84,700円 | +5.2% | +48.1% | 2.36% | 267.19倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| フジックス | 168,900円 | -1.6% | - | 2.96% | - | 0.25倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 山 喜 | 16,300円 | +5.7% | -2.7% | 1.84% | 11.55倍 | 0.55倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
