トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/10 | 75 | 75 | 73 | 73 | -2 | -2.7% | 887,000 |
| 2014/03/07 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,042,000 |
| 2014/03/06 | 73 | 75 | 72 | 75 | +2 | +2.7% | 974,000 |
| 2014/03/05 | 73 | 74 | 73 | 73 | ±0 | ±0% | 893,000 |
| 2014/03/04 | 72 | 73 | 72 | 73 | ±0 | ±0% | 609,000 |
| 2014/03/03 | 73 | 73 | 71 | 73 | +1 | +1.4% | 623,000 |
| 2014/02/28 | 72 | 73 | 72 | 72 | ±0 | ±0% | 612,000 |
| 2014/02/27 | 75 | 75 | 72 | 72 | -2 | -2.7% | 782,000 |
| 2014/02/26 | 74 | 74 | 74 | 74 | ±0 | ±0% | 628,000 |
| 2014/02/25 | 74 | 75 | 74 | 74 | ±0 | ±0% | 811,000 |
| 2014/02/24 | 74 | 75 | 73 | 74 | +1 | +1.4% | 662,000 |
| 2014/02/21 | 73 | 74 | 72 | 73 | +1 | +1.4% | 578,000 |
| 2014/02/20 | 73 | 74 | 72 | 72 | -2 | -2.7% | 647,000 |
| 2014/02/19 | 74 | 74 | 73 | 74 | +1 | +1.4% | 752,000 |
| 2014/02/18 | 72 | 74 | 72 | 73 | +2 | +2.8% | 882,000 |
| 2014/02/17 | 73 | 73 | 71 | 71 | -1 | -1.4% | 890,000 |
| 2014/02/14 | 73 | 75 | 72 | 72 | -1 | -1.4% | 710,000 |
| 2014/02/13 | 75 | 75 | 73 | 73 | -2 | -2.7% | 731,000 |
| 2014/02/12 | 76 | 76 | 74 | 75 | +1 | +1.4% | 844,000 |
| 2014/02/10 | 75 | 76 | 74 | 74 | ±0 | ±0% | 512,000 |
| 2014/02/07 | 73 | 75 | 73 | 74 | +2 | +2.8% | 1,073,000 |
| 2014/02/06 | 71 | 73 | 71 | 72 | +2 | +2.9% | 1,096,000 |
| 2014/02/05 | 72 | 72 | 69 | 70 | ±0 | ±0% | 1,974,000 |
| 2014/02/04 | 72 | 73 | 70 | 70 | -5 | -6.7% | 2,447,000 |
| 2014/02/03 | 76 | 78 | 74 | 75 | -2 | -2.6% | 2,486,000 |
| 2014/01/31 | 79 | 80 | 76 | 77 | -1 | -1.3% | 1,510,000 |
| 2014/01/30 | 80 | 80 | 77 | 78 | -3 | -3.7% | 2,299,000 |
| 2014/01/29 | 80 | 81 | 80 | 81 | +2 | +2.5% | 1,111,000 |
| 2014/01/28 | 81 | 81 | 79 | 79 | -1 | -1.3% | 1,322,000 |
| 2014/01/27 | 81 | 81 | 79 | 80 | -1 | -1.2% | 2,164,000 |
| 2014/01/24 | 81 | 83 | 81 | 81 | -2 | -2.4% | 1,766,000 |
| 2014/01/23 | 83 | 84 | 81 | 83 | ±0 | ±0% | 2,613,000 |
| 2014/01/22 | 83 | 84 | 81 | 83 | -1 | -1.2% | 2,715,000 |
| 2014/01/21 | 86 | 86 | 84 | 84 | -1 | -1.2% | 2,270,000 |
| 2014/01/20 | 86 | 87 | 85 | 85 | -1 | -1.2% | 2,690,000 |
| 2014/01/17 | 85 | 86 | 84 | 86 | +1 | +1.2% | 3,225,000 |
| 2014/01/16 | 84 | 85 | 83 | 85 | +2 | +2.4% | 2,571,000 |
| 2014/01/15 | 83 | 84 | 82 | 83 | +1 | +1.2% | 2,144,000 |
| 2014/01/14 | 83 | 83 | 81 | 82 | -2 | -2.4% | 2,800,000 |
| 2014/01/10 | 82 | 85 | 82 | 84 | +3 | +3.7% | 5,797,000 |
| 2014/01/09 | 81 | 82 | 80 | 81 | ±0 | ±0% | 1,642,000 |
| 2014/01/08 | 80 | 81 | 80 | 81 | +1 | +1.3% | 2,458,000 |
| 2014/01/07 | 81 | 82 | 79 | 80 | -1 | -1.2% | 2,388,000 |
| 2014/01/06 | 80 | 81 | 79 | 81 | +1 | +1.3% | 2,125,000 |
| 2013/12/30 | 80 | 81 | 79 | 80 | +1 | +1.3% | 1,676,000 |
| 2013/12/27 | 80 | 80 | 79 | 79 | ±0 | ±0% | 1,299,000 |
| 2013/12/26 | 79 | 81 | 78 | 79 | -1 | -1.3% | 3,224,000 |
| 2013/12/25 | 80 | 81 | 79 | 80 | ±0 | ±0% | 3,708,000 |
| 2013/12/24 | 80 | 80 | 79 | 80 | ±0 | ±0% | 4,297,000 |
| 2013/12/20 | 80 | 80 | 79 | 80 | +1 | +1.3% | 2,390,000 |
2801～
2850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 43,000円 | +5.9% | -14.8% | 3.26% | 7.59倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 北 紡 | 21,500円 | +22.8% | - | 0.00% | 370.69倍 | 5.13倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 132,700円 | +2.7% | -10.3% | 2.64% | 7.10倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| クラウディアＨ | 39,400円 | +5.9% | +10.8% | 2.54% | 10.14倍 | 0.87倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 日東網 | 146,300円 | +1.9% | -9.4% | 3.42% | 6.90倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
