トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/15 | 80 | 82 | 80 | 80 | ±0 | ±0% | 1,147,000 |
| 2013/11/14 | 80 | 81 | 79 | 80 | +1 | +1.3% | 1,803,000 |
| 2013/11/13 | 79 | 81 | 78 | 79 | ±0 | ±0% | 1,929,000 |
| 2013/11/12 | 78 | 79 | 77 | 79 | +2 | +2.6% | 1,584,000 |
| 2013/11/11 | 79 | 80 | 77 | 77 | -1 | -1.3% | 1,925,000 |
| 2013/11/08 | 80 | 80 | 78 | 78 | -3 | -3.7% | 2,247,000 |
| 2013/11/07 | 81 | 81 | 80 | 81 | +1 | +1.3% | 2,233,000 |
| 2013/11/06 | 79 | 82 | 79 | 80 | +1 | +1.3% | 3,837,000 |
| 2013/11/05 | 79 | 80 | 78 | 79 | ±0 | ±0% | 2,532,000 |
| 2013/11/01 | 80 | 80 | 79 | 79 | -1 | -1.3% | 4,231,000 |
| 2013/10/31 | 79 | 86 | 79 | 80 | ±0 | ±0% | 11,284,000 |
| 2013/10/30 | 79 | 80 | 79 | 80 | +1 | +1.3% | 1,873,000 |
| 2013/10/29 | 80 | 80 | 78 | 79 | -1 | -1.3% | 2,035,000 |
| 2013/10/28 | 79 | 80 | 78 | 80 | +2 | +2.6% | 1,895,000 |
| 2013/10/25 | 79 | 80 | 78 | 78 | -2 | -2.5% | 2,242,000 |
| 2013/10/24 | 79 | 80 | 78 | 80 | ±0 | ±0% | 2,439,000 |
| 2013/10/23 | 80 | 80 | 79 | 80 | +1 | +1.3% | 3,261,000 |
| 2013/10/22 | 81 | 82 | 79 | 79 | -1 | -1.3% | 3,363,000 |
| 2013/10/21 | 78 | 81 | 78 | 80 | +3 | +3.9% | 4,361,000 |
| 2013/10/18 | 76 | 78 | 76 | 77 | +1 | +1.3% | 1,758,000 |
| 2013/10/17 | 76 | 78 | 75 | 76 | +1 | +1.3% | 1,888,000 |
| 2013/10/16 | 75 | 76 | 73 | 75 | ±0 | ±0% | 1,963,000 |
| 2013/10/15 | 74 | 76 | 74 | 75 | ±0 | ±0% | 1,110,000 |
| 2013/10/11 | 75 | 76 | 74 | 75 | +1 | +1.4% | 1,248,000 |
| 2013/10/10 | 76 | 76 | 73 | 74 | -1 | -1.3% | 1,471,000 |
| 2013/10/09 | 73 | 75 | 73 | 75 | +2 | +2.7% | 1,317,000 |
| 2013/10/08 | 71 | 74 | 71 | 73 | +1 | +1.4% | 1,247,000 |
| 2013/10/07 | 73 | 74 | 72 | 72 | -2 | -2.7% | 1,553,000 |
| 2013/10/04 | 74 | 75 | 72 | 74 | -1 | -1.3% | 2,976,000 |
| 2013/10/03 | 77 | 77 | 75 | 75 | -3 | -3.8% | 2,156,000 |
| 2013/10/02 | 81 | 83 | 76 | 78 | -3 | -3.7% | 6,877,000 |
| 2013/10/01 | 76 | 94 | 76 | 81 | +5 | +6.6% | 42,638,000 |
| 2013/09/30 | 74 | 76 | 74 | 76 | +2 | +2.7% | 1,359,000 |
| 2013/09/27 | 75 | 76 | 74 | 74 | ±0 | ±0% | 2,153,000 |
| 2013/09/26 | 73 | 74 | 72 | 74 | ±0 | ±0% | 1,427,000 |
| 2013/09/25 | 74 | 75 | 73 | 74 | +1 | +1.4% | 895,000 |
| 2013/09/24 | 74 | 75 | 72 | 73 | ±0 | ±0% | 1,957,000 |
| 2013/09/20 | 71 | 74 | 71 | 73 | +2 | +2.8% | 1,089,000 |
| 2013/09/19 | 71 | 72 | 71 | 71 | ±0 | ±0% | 642,000 |
| 2013/09/18 | 71 | 72 | 71 | 71 | -1 | -1.4% | 841,000 |
| 2013/09/17 | 70 | 73 | 70 | 72 | +3 | +4.3% | 1,608,000 |
| 2013/09/13 | 68 | 69 | 68 | 69 | +1 | +1.5% | 812,000 |
| 2013/09/12 | 68 | 69 | 68 | 68 | -1 | -1.4% | 882,000 |
| 2013/09/11 | 68 | 69 | 68 | 69 | +1 | +1.5% | 559,000 |
| 2013/09/10 | 67 | 69 | 67 | 68 | +1 | +1.5% | 884,000 |
| 2013/09/09 | 68 | 68 | 67 | 67 | ±0 | ±0% | 682,000 |
| 2013/09/06 | 66 | 67 | 66 | 67 | +1 | +1.5% | 370,000 |
| 2013/09/05 | 67 | 67 | 65 | 66 | ±0 | ±0% | 500,000 |
| 2013/09/04 | 66 | 67 | 66 | 66 | -1 | -1.5% | 473,000 |
| 2013/09/03 | 65 | 67 | 65 | 67 | +3 | +4.7% | 559,000 |
2801～
2850
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 7.03倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| オーベクス | 141,100円 | +13.2% | +33.3% | 2.34% | 6.92倍 | 0.60倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 138,300円 | +0.5% | -34.2% | 3.62% | 10.25倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東海染 | 94,100円 | +8.2% | +270.4% | 2.66% | 9.90倍 | 0.44倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 84,700円 | +6.4% | +15.3% | 5.31% | 8.83倍 | 0.29倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
