トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/04 | 72 | 73 | 72 | 72 | -1 | -1.4% | 972,000 |
| 2014/08/01 | 73 | 74 | 72 | 73 | -1 | -1.4% | 939,000 |
| 2014/07/31 | 75 | 76 | 74 | 74 | -1 | -1.3% | 761,000 |
| 2014/07/30 | 76 | 76 | 75 | 75 | -1 | -1.3% | 549,000 |
| 2014/07/29 | 75 | 76 | 74 | 76 | +1 | +1.3% | 1,028,000 |
| 2014/07/28 | 74 | 75 | 73 | 75 | +2 | +2.7% | 500,000 |
| 2014/07/25 | 74 | 74 | 73 | 73 | -1 | -1.4% | 556,000 |
| 2014/07/24 | 73 | 74 | 72 | 74 | +1 | +1.4% | 261,000 |
| 2014/07/23 | 73 | 74 | 72 | 73 | ±0 | ±0% | 681,000 |
| 2014/07/22 | 73 | 73 | 72 | 73 | +1 | +1.4% | 687,000 |
| 2014/07/18 | 72 | 73 | 72 | 72 | ±0 | ±0% | 675,000 |
| 2014/07/17 | 74 | 74 | 72 | 72 | -1 | -1.4% | 918,000 |
| 2014/07/16 | 74 | 74 | 73 | 73 | ±0 | ±0% | 852,000 |
| 2014/07/15 | 75 | 75 | 73 | 73 | -1 | -1.4% | 785,000 |
| 2014/07/14 | 74 | 74 | 73 | 74 | +1 | +1.4% | 502,000 |
| 2014/07/11 | 73 | 74 | 73 | 73 | ±0 | ±0% | 627,000 |
| 2014/07/10 | 75 | 76 | 73 | 73 | -1 | -1.4% | 1,113,000 |
| 2014/07/09 | 75 | 76 | 74 | 74 | -1 | -1.3% | 1,146,000 |
| 2014/07/08 | 74 | 75 | 73 | 75 | ±0 | ±0% | 753,000 |
| 2014/07/07 | 73 | 75 | 73 | 75 | +2 | +2.7% | 1,349,000 |
| 2014/07/04 | 72 | 73 | 72 | 73 | ±0 | ±0% | 1,558,000 |
| 2014/07/03 | 73 | 73 | 72 | 73 | ±0 | ±0% | 644,000 |
| 2014/07/02 | 73 | 73 | 72 | 73 | +1 | +1.4% | 542,000 |
| 2014/07/01 | 72 | 73 | 72 | 72 | ±0 | ±0% | 842,000 |
| 2014/06/30 | 72 | 73 | 71 | 72 | -1 | -1.4% | 866,000 |
| 2014/06/27 | 73 | 73 | 72 | 73 | ±0 | ±0% | 1,070,000 |
| 2014/06/26 | 73 | 73 | 72 | 73 | ±0 | ±0% | 663,000 |
| 2014/06/25 | 73 | 74 | 73 | 73 | ±0 | ±0% | 970,000 |
| 2014/06/24 | 73 | 73 | 72 | 73 | ±0 | ±0% | 895,000 |
| 2014/06/23 | 73 | 74 | 72 | 73 | +1 | +1.4% | 706,000 |
| 2014/06/20 | 73 | 74 | 72 | 72 | -1 | -1.4% | 1,164,000 |
| 2014/06/19 | 72 | 74 | 71 | 73 | -1 | -1.4% | 2,299,000 |
| 2014/06/18 | 73 | 74 | 72 | 74 | +1 | +1.4% | 1,116,000 |
| 2014/06/17 | 73 | 73 | 72 | 73 | +1 | +1.4% | 744,000 |
| 2014/06/16 | 72 | 74 | 71 | 72 | -1 | -1.4% | 1,067,000 |
| 2014/06/13 | 72 | 73 | 72 | 73 | ±0 | ±0% | 1,204,000 |
| 2014/06/12 | 71 | 73 | 70 | 73 | +3 | +4.3% | 1,828,000 |
| 2014/06/11 | 71 | 71 | 70 | 70 | -1 | -1.4% | 613,000 |
| 2014/06/10 | 71 | 71 | 70 | 71 | +1 | +1.4% | 629,000 |
| 2014/06/09 | 71 | 71 | 70 | 70 | -1 | -1.4% | 1,337,000 |
| 2014/06/06 | 70 | 72 | 70 | 71 | ±0 | ±0% | 1,262,000 |
| 2014/06/05 | 71 | 71 | 70 | 71 | +1 | +1.4% | 1,157,000 |
| 2014/06/04 | 71 | 71 | 70 | 70 | -1 | -1.4% | 706,000 |
| 2014/06/03 | 70 | 72 | 70 | 71 | +1 | +1.4% | 1,963,000 |
| 2014/06/02 | 69 | 70 | 68 | 70 | -1 | -1.4% | 2,212,000 |
| 2014/05/30 | 69 | 71 | 69 | 71 | +2 | +2.9% | 934,000 |
| 2014/05/29 | 70 | 70 | 69 | 69 | ±0 | ±0% | 865,000 |
| 2014/05/28 | 71 | 71 | 69 | 69 | -1 | -1.4% | 934,000 |
| 2014/05/27 | 70 | 71 | 70 | 70 | -1 | -1.4% | 948,000 |
| 2014/05/26 | 70 | 71 | 70 | 71 | ±0 | ±0% | 621,000 |
2701～
2750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 43,000円 | +5.9% | -14.8% | 3.26% | 7.59倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 北 紡 | 21,600円 | +22.8% | - | 0.00% | 372.41倍 | 5.15倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 133,500円 | +2.7% | -10.3% | 2.62% | 7.14倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| クラウディアＨ | 39,400円 | +5.9% | +10.8% | 2.54% | 10.14倍 | 0.87倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 日東網 | 147,000円 | +1.9% | -9.4% | 3.40% | 6.93倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
