トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/18 | 71 | 71 | 70 | 71 | ±0 | ±0% | 477,000 |
| 2014/04/17 | 71 | 71 | 70 | 71 | ±0 | ±0% | 341,000 |
| 2014/04/16 | 70 | 71 | 69 | 71 | +1 | +1.4% | 679,000 |
| 2014/04/15 | 70 | 71 | 70 | 70 | +1 | +1.4% | 555,000 |
| 2014/04/14 | 70 | 70 | 69 | 69 | -1 | -1.4% | 554,000 |
| 2014/04/11 | 69 | 71 | 69 | 70 | -1 | -1.4% | 674,000 |
| 2014/04/10 | 72 | 73 | 70 | 71 | -1 | -1.4% | 830,000 |
| 2014/04/09 | 74 | 74 | 71 | 72 | +1 | +1.4% | 856,000 |
| 2014/04/08 | 73 | 73 | 71 | 71 | -2 | -2.7% | 830,000 |
| 2014/04/07 | 73 | 75 | 73 | 73 | ±0 | ±0% | 1,368,000 |
| 2014/04/04 | 74 | 75 | 73 | 73 | ±0 | ±0% | 839,000 |
| 2014/04/03 | 73 | 74 | 72 | 73 | ±0 | ±0% | 969,000 |
| 2014/04/02 | 72 | 75 | 72 | 73 | ±0 | ±0% | 1,123,000 |
| 2014/04/01 | 72 | 73 | 72 | 73 | +2 | +2.8% | 799,000 |
| 2014/03/31 | 72 | 73 | 71 | 71 | -1 | -1.4% | 821,000 |
| 2014/03/28 | 71 | 72 | 70 | 72 | +2 | +2.9% | 819,000 |
| 2014/03/27 | 72 | 72 | 70 | 70 | -2 | -2.8% | 614,000 |
| 2014/03/26 | 72 | 72 | 71 | 72 | +1 | +1.4% | 501,000 |
| 2014/03/25 | 71 | 72 | 70 | 71 | +1 | +1.4% | 599,000 |
| 2014/03/24 | 68 | 73 | 68 | 70 | +2 | +2.9% | 1,197,000 |
| 2014/03/20 | 72 | 72 | 68 | 68 | -3 | -4.2% | 1,464,000 |
| 2014/03/19 | 71 | 72 | 70 | 71 | ±0 | ±0% | 836,000 |
| 2014/03/18 | 72 | 73 | 71 | 71 | ±0 | ±0% | 1,346,000 |
| 2014/03/17 | 71 | 71 | 70 | 71 | +1 | +1.4% | 745,000 |
| 2014/03/14 | 73 | 73 | 70 | 70 | -4 | -5.4% | 1,141,000 |
| 2014/03/13 | 74 | 75 | 74 | 74 | -1 | -1.3% | 565,000 |
| 2014/03/12 | 75 | 75 | 74 | 75 | ±0 | ±0% | 585,000 |
| 2014/03/11 | 74 | 75 | 74 | 75 | +2 | +2.7% | 1,115,000 |
| 2014/03/10 | 75 | 75 | 73 | 73 | -2 | -2.7% | 887,000 |
| 2014/03/07 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,042,000 |
| 2014/03/06 | 73 | 75 | 72 | 75 | +2 | +2.7% | 974,000 |
| 2014/03/05 | 73 | 74 | 73 | 73 | ±0 | ±0% | 893,000 |
| 2014/03/04 | 72 | 73 | 72 | 73 | ±0 | ±0% | 609,000 |
| 2014/03/03 | 73 | 73 | 71 | 73 | +1 | +1.4% | 623,000 |
| 2014/02/28 | 72 | 73 | 72 | 72 | ±0 | ±0% | 612,000 |
| 2014/02/27 | 75 | 75 | 72 | 72 | -2 | -2.7% | 782,000 |
| 2014/02/26 | 74 | 74 | 74 | 74 | ±0 | ±0% | 628,000 |
| 2014/02/25 | 74 | 75 | 74 | 74 | ±0 | ±0% | 811,000 |
| 2014/02/24 | 74 | 75 | 73 | 74 | +1 | +1.4% | 662,000 |
| 2014/02/21 | 73 | 74 | 72 | 73 | +1 | +1.4% | 578,000 |
| 2014/02/20 | 73 | 74 | 72 | 72 | -2 | -2.7% | 647,000 |
| 2014/02/19 | 74 | 74 | 73 | 74 | +1 | +1.4% | 752,000 |
| 2014/02/18 | 72 | 74 | 72 | 73 | +2 | +2.8% | 882,000 |
| 2014/02/17 | 73 | 73 | 71 | 71 | -1 | -1.4% | 890,000 |
| 2014/02/14 | 73 | 75 | 72 | 72 | -1 | -1.4% | 710,000 |
| 2014/02/13 | 75 | 75 | 73 | 73 | -2 | -2.7% | 731,000 |
| 2014/02/12 | 76 | 76 | 74 | 75 | +1 | +1.4% | 844,000 |
| 2014/02/10 | 75 | 76 | 74 | 74 | ±0 | ±0% | 512,000 |
| 2014/02/07 | 73 | 75 | 73 | 74 | +2 | +2.8% | 1,073,000 |
| 2014/02/06 | 71 | 73 | 71 | 72 | +2 | +2.9% | 1,096,000 |
2701～
2750
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 7.03倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 北日紡 | 17,200円 | +11.9% | - | 0.00% | - | 4.45倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| 日東網 | 139,600円 | +0.5% | -34.2% | 3.58% | 10.34倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東海染 | 94,000円 | +8.2% | +270.4% | 2.66% | 9.89倍 | 0.44倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 84,400円 | +6.4% | +15.3% | 5.33% | 8.80倍 | 0.29倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
