トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/02 | 73 | 73 | 72 | 73 | +1 | +1.4% | 542,000 |
| 2014/07/01 | 72 | 73 | 72 | 72 | ±0 | ±0% | 842,000 |
| 2014/06/30 | 72 | 73 | 71 | 72 | -1 | -1.4% | 866,000 |
| 2014/06/27 | 73 | 73 | 72 | 73 | ±0 | ±0% | 1,070,000 |
| 2014/06/26 | 73 | 73 | 72 | 73 | ±0 | ±0% | 663,000 |
| 2014/06/25 | 73 | 74 | 73 | 73 | ±0 | ±0% | 970,000 |
| 2014/06/24 | 73 | 73 | 72 | 73 | ±0 | ±0% | 895,000 |
| 2014/06/23 | 73 | 74 | 72 | 73 | +1 | +1.4% | 706,000 |
| 2014/06/20 | 73 | 74 | 72 | 72 | -1 | -1.4% | 1,164,000 |
| 2014/06/19 | 72 | 74 | 71 | 73 | -1 | -1.4% | 2,299,000 |
| 2014/06/18 | 73 | 74 | 72 | 74 | +1 | +1.4% | 1,116,000 |
| 2014/06/17 | 73 | 73 | 72 | 73 | +1 | +1.4% | 744,000 |
| 2014/06/16 | 72 | 74 | 71 | 72 | -1 | -1.4% | 1,067,000 |
| 2014/06/13 | 72 | 73 | 72 | 73 | ±0 | ±0% | 1,204,000 |
| 2014/06/12 | 71 | 73 | 70 | 73 | +3 | +4.3% | 1,828,000 |
| 2014/06/11 | 71 | 71 | 70 | 70 | -1 | -1.4% | 613,000 |
| 2014/06/10 | 71 | 71 | 70 | 71 | +1 | +1.4% | 629,000 |
| 2014/06/09 | 71 | 71 | 70 | 70 | -1 | -1.4% | 1,337,000 |
| 2014/06/06 | 70 | 72 | 70 | 71 | ±0 | ±0% | 1,262,000 |
| 2014/06/05 | 71 | 71 | 70 | 71 | +1 | +1.4% | 1,157,000 |
| 2014/06/04 | 71 | 71 | 70 | 70 | -1 | -1.4% | 706,000 |
| 2014/06/03 | 70 | 72 | 70 | 71 | +1 | +1.4% | 1,963,000 |
| 2014/06/02 | 69 | 70 | 68 | 70 | -1 | -1.4% | 2,212,000 |
| 2014/05/30 | 69 | 71 | 69 | 71 | +2 | +2.9% | 934,000 |
| 2014/05/29 | 70 | 70 | 69 | 69 | ±0 | ±0% | 865,000 |
| 2014/05/28 | 71 | 71 | 69 | 69 | -1 | -1.4% | 934,000 |
| 2014/05/27 | 70 | 71 | 70 | 70 | -1 | -1.4% | 948,000 |
| 2014/05/26 | 70 | 71 | 70 | 71 | ±0 | ±0% | 621,000 |
| 2014/05/23 | 70 | 71 | 69 | 71 | +1 | +1.4% | 724,000 |
| 2014/05/22 | 68 | 70 | 68 | 70 | +2 | +2.9% | 815,000 |
| 2014/05/21 | 69 | 69 | 68 | 68 | -1 | -1.4% | 839,000 |
| 2014/05/20 | 69 | 70 | 69 | 69 | ±0 | ±0% | 730,000 |
| 2014/05/19 | 70 | 70 | 69 | 69 | ±0 | ±0% | 679,000 |
| 2014/05/16 | 70 | 70 | 69 | 69 | -1 | -1.4% | 666,000 |
| 2014/05/15 | 70 | 71 | 70 | 70 | -1 | -1.4% | 658,000 |
| 2014/05/14 | 70 | 71 | 70 | 71 | ±0 | ±0% | 751,000 |
| 2014/05/13 | 70 | 71 | 69 | 71 | +2 | +2.9% | 782,000 |
| 2014/05/12 | 70 | 71 | 69 | 69 | -1 | -1.4% | 1,205,000 |
| 2014/05/09 | 70 | 72 | 70 | 70 | ±0 | ±0% | 636,000 |
| 2014/05/08 | 71 | 71 | 70 | 70 | ±0 | ±0% | 898,000 |
| 2014/05/07 | 70 | 71 | 70 | 70 | -1 | -1.4% | 692,000 |
| 2014/05/02 | 70 | 71 | 70 | 71 | ±0 | ±0% | 686,000 |
| 2014/05/01 | 69 | 71 | 69 | 71 | +1 | +1.4% | 503,000 |
| 2014/04/30 | 70 | 71 | 70 | 70 | ±0 | ±0% | 476,000 |
| 2014/04/28 | 70 | 71 | 69 | 70 | -1 | -1.4% | 704,000 |
| 2014/04/25 | 70 | 71 | 70 | 71 | +1 | +1.4% | 648,000 |
| 2014/04/24 | 70 | 70 | 69 | 70 | ±0 | ±0% | 407,000 |
| 2014/04/23 | 70 | 71 | 70 | 70 | ±0 | ±0% | 416,000 |
| 2014/04/22 | 70 | 71 | 70 | 70 | -1 | -1.4% | 331,000 |
| 2014/04/21 | 70 | 71 | 70 | 71 | ±0 | ±0% | 534,000 |
2651～
2700
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 7.03倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 北日紡 | 17,200円 | +11.9% | - | 0.00% | - | 4.45倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| 日東網 | 139,600円 | +0.5% | -34.2% | 3.58% | 10.34倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東海染 | 94,000円 | +8.2% | +270.4% | 2.66% | 9.89倍 | 0.44倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 84,400円 | +6.4% | +15.3% | 5.33% | 8.80倍 | 0.29倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
