トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/23 | 70 | 71 | 69 | 71 | +1 | +1.4% | 724,000 |
| 2014/05/22 | 68 | 70 | 68 | 70 | +2 | +2.9% | 815,000 |
| 2014/05/21 | 69 | 69 | 68 | 68 | -1 | -1.4% | 839,000 |
| 2014/05/20 | 69 | 70 | 69 | 69 | ±0 | ±0% | 730,000 |
| 2014/05/19 | 70 | 70 | 69 | 69 | ±0 | ±0% | 679,000 |
| 2014/05/16 | 70 | 70 | 69 | 69 | -1 | -1.4% | 666,000 |
| 2014/05/15 | 70 | 71 | 70 | 70 | -1 | -1.4% | 658,000 |
| 2014/05/14 | 70 | 71 | 70 | 71 | ±0 | ±0% | 751,000 |
| 2014/05/13 | 70 | 71 | 69 | 71 | +2 | +2.9% | 782,000 |
| 2014/05/12 | 70 | 71 | 69 | 69 | -1 | -1.4% | 1,205,000 |
| 2014/05/09 | 70 | 72 | 70 | 70 | ±0 | ±0% | 636,000 |
| 2014/05/08 | 71 | 71 | 70 | 70 | ±0 | ±0% | 898,000 |
| 2014/05/07 | 70 | 71 | 70 | 70 | -1 | -1.4% | 692,000 |
| 2014/05/02 | 70 | 71 | 70 | 71 | ±0 | ±0% | 686,000 |
| 2014/05/01 | 69 | 71 | 69 | 71 | +1 | +1.4% | 503,000 |
| 2014/04/30 | 70 | 71 | 70 | 70 | ±0 | ±0% | 476,000 |
| 2014/04/28 | 70 | 71 | 69 | 70 | -1 | -1.4% | 704,000 |
| 2014/04/25 | 70 | 71 | 70 | 71 | +1 | +1.4% | 648,000 |
| 2014/04/24 | 70 | 70 | 69 | 70 | ±0 | ±0% | 407,000 |
| 2014/04/23 | 70 | 71 | 70 | 70 | ±0 | ±0% | 416,000 |
| 2014/04/22 | 70 | 71 | 70 | 70 | -1 | -1.4% | 331,000 |
| 2014/04/21 | 70 | 71 | 70 | 71 | ±0 | ±0% | 534,000 |
| 2014/04/18 | 71 | 71 | 70 | 71 | ±0 | ±0% | 477,000 |
| 2014/04/17 | 71 | 71 | 70 | 71 | ±0 | ±0% | 341,000 |
| 2014/04/16 | 70 | 71 | 69 | 71 | +1 | +1.4% | 679,000 |
| 2014/04/15 | 70 | 71 | 70 | 70 | +1 | +1.4% | 555,000 |
| 2014/04/14 | 70 | 70 | 69 | 69 | -1 | -1.4% | 554,000 |
| 2014/04/11 | 69 | 71 | 69 | 70 | -1 | -1.4% | 674,000 |
| 2014/04/10 | 72 | 73 | 70 | 71 | -1 | -1.4% | 830,000 |
| 2014/04/09 | 74 | 74 | 71 | 72 | +1 | +1.4% | 856,000 |
| 2014/04/08 | 73 | 73 | 71 | 71 | -2 | -2.7% | 830,000 |
| 2014/04/07 | 73 | 75 | 73 | 73 | ±0 | ±0% | 1,368,000 |
| 2014/04/04 | 74 | 75 | 73 | 73 | ±0 | ±0% | 839,000 |
| 2014/04/03 | 73 | 74 | 72 | 73 | ±0 | ±0% | 969,000 |
| 2014/04/02 | 72 | 75 | 72 | 73 | ±0 | ±0% | 1,123,000 |
| 2014/04/01 | 72 | 73 | 72 | 73 | +2 | +2.8% | 799,000 |
| 2014/03/31 | 72 | 73 | 71 | 71 | -1 | -1.4% | 821,000 |
| 2014/03/28 | 71 | 72 | 70 | 72 | +2 | +2.9% | 819,000 |
| 2014/03/27 | 72 | 72 | 70 | 70 | -2 | -2.8% | 614,000 |
| 2014/03/26 | 72 | 72 | 71 | 72 | +1 | +1.4% | 501,000 |
| 2014/03/25 | 71 | 72 | 70 | 71 | +1 | +1.4% | 599,000 |
| 2014/03/24 | 68 | 73 | 68 | 70 | +2 | +2.9% | 1,197,000 |
| 2014/03/20 | 72 | 72 | 68 | 68 | -3 | -4.2% | 1,464,000 |
| 2014/03/19 | 71 | 72 | 70 | 71 | ±0 | ±0% | 836,000 |
| 2014/03/18 | 72 | 73 | 71 | 71 | ±0 | ±0% | 1,346,000 |
| 2014/03/17 | 71 | 71 | 70 | 71 | +1 | +1.4% | 745,000 |
| 2014/03/14 | 73 | 73 | 70 | 70 | -4 | -5.4% | 1,141,000 |
| 2014/03/13 | 74 | 75 | 74 | 74 | -1 | -1.3% | 565,000 |
| 2014/03/12 | 75 | 75 | 74 | 75 | ±0 | ±0% | 585,000 |
| 2014/03/11 | 74 | 75 | 74 | 75 | +2 | +2.7% | 1,115,000 |
2751～
2800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 43,100円 | +5.9% | -14.8% | 3.25% | 7.61倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 北 紡 | 21,700円 | +22.8% | - | 0.00% | 374.14倍 | 5.18倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 132,900円 | +2.7% | -10.3% | 2.63% | 7.11倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| クラウディアＨ | 39,500円 | +5.9% | +10.8% | 2.53% | 10.17倍 | 0.87倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 日東網 | 147,100円 | +1.9% | -9.4% | 3.40% | 6.94倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
