トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 71 | 71 | 70 | 71 | ±0 | ±0% | 77,000 |
| 2010/08/12 | 68 | 71 | 68 | 71 | +1 | +1.4% | 336,000 |
| 2010/08/11 | 72 | 72 | 70 | 70 | -1 | -1.4% | 274,000 |
| 2010/08/10 | 73 | 73 | 71 | 71 | -2 | -2.7% | 214,000 |
| 2010/08/09 | 74 | 75 | 72 | 73 | +1 | +1.4% | 710,000 |
| 2010/08/06 | 71 | 72 | 70 | 72 | ±0 | ±0% | 97,000 |
| 2010/08/05 | 71 | 72 | 71 | 72 | +1 | +1.4% | 149,000 |
| 2010/08/04 | 71 | 72 | 71 | 71 | -1 | -1.4% | 102,000 |
| 2010/08/03 | 72 | 72 | 71 | 72 | ±0 | ±0% | 139,000 |
| 2010/08/02 | 71 | 72 | 71 | 72 | ±0 | ±0% | 67,000 |
| 2010/07/30 | 72 | 73 | 70 | 72 | ±0 | ±0% | 346,000 |
| 2010/07/29 | 73 | 74 | 71 | 72 | -1 | -1.4% | 452,000 |
| 2010/07/28 | 73 | 74 | 72 | 73 | ±0 | ±0% | 530,000 |
| 2010/07/27 | 73 | 73 | 72 | 73 | ±0 | ±0% | 118,000 |
| 2010/07/26 | 73 | 74 | 72 | 73 | ±0 | ±0% | 140,000 |
| 2010/07/23 | 73 | 74 | 72 | 73 | +1 | +1.4% | 121,000 |
| 2010/07/22 | 72 | 72 | 71 | 72 | ±0 | ±0% | 194,000 |
| 2010/07/21 | 74 | 74 | 72 | 72 | -2 | -2.7% | 298,000 |
| 2010/07/20 | 71 | 74 | 71 | 74 | +1 | +1.4% | 197,000 |
| 2010/07/16 | 73 | 73 | 72 | 73 | ±0 | ±0% | 288,000 |
| 2010/07/15 | 74 | 75 | 73 | 73 | -2 | -2.7% | 348,000 |
| 2010/07/14 | 74 | 78 | 74 | 75 | +1 | +1.4% | 748,000 |
| 2010/07/13 | 75 | 76 | 73 | 74 | -1 | -1.3% | 674,000 |
| 2010/07/12 | 75 | 79 | 74 | 75 | ±0 | ±0% | 884,000 |
| 2010/07/09 | 78 | 78 | 74 | 75 | -2 | -2.6% | 769,000 |
| 2010/07/08 | 80 | 83 | 76 | 77 | -3 | -3.8% | 1,743,000 |
| 2010/07/07 | 81 | 84 | 79 | 80 | +1 | +1.3% | 3,632,000 |
| 2010/07/06 | 74 | 79 | 74 | 79 | +5 | +6.8% | 1,009,000 |
| 2010/07/05 | 71 | 74 | 71 | 74 | +3 | +4.2% | 168,000 |
| 2010/07/02 | 71 | 72 | 70 | 71 | ±0 | ±0% | 79,000 |
| 2010/07/01 | 70 | 71 | 70 | 71 | +1 | +1.4% | 246,000 |
| 2010/06/30 | 70 | 71 | 69 | 70 | -2 | -2.8% | 343,000 |
| 2010/06/29 | 74 | 75 | 72 | 72 | -2 | -2.7% | 222,000 |
| 2010/06/28 | 78 | 78 | 73 | 74 | -3 | -3.9% | 580,000 |
| 2010/06/25 | 77 | 80 | 76 | 77 | -1 | -1.3% | 484,000 |
| 2010/06/24 | 77 | 81 | 77 | 78 | -2 | -2.5% | 2,010,000 |
| 2010/06/23 | 73 | 81 | 72 | 80 | +6 | +8.1% | 2,086,000 |
| 2010/06/22 | 75 | 75 | 73 | 74 | -1 | -1.3% | 347,000 |
| 2010/06/21 | 73 | 75 | 73 | 75 | +2 | +2.7% | 121,000 |
| 2010/06/18 | 73 | 74 | 72 | 73 | ±0 | ±0% | 113,000 |
| 2010/06/17 | 75 | 75 | 73 | 73 | -2 | -2.7% | 144,000 |
| 2010/06/16 | 74 | 75 | 73 | 75 | +2 | +2.7% | 308,000 |
| 2010/06/15 | 71 | 76 | 71 | 73 | +1 | +1.4% | 684,000 |
| 2010/06/14 | 72 | 72 | 71 | 72 | +2 | +2.9% | 222,000 |
| 2010/06/11 | 71 | 71 | 70 | 70 | +1 | +1.4% | 323,000 |
| 2010/06/10 | 68 | 69 | 68 | 69 | ±0 | ±0% | 209,000 |
| 2010/06/09 | 71 | 72 | 68 | 69 | -3 | -4.2% | 362,000 |
| 2010/06/08 | 70 | 72 | 69 | 72 | +2 | +2.9% | 332,000 |
| 2010/06/07 | 71 | 73 | 70 | 70 | -3 | -4.1% | 248,000 |
| 2010/06/04 | 74 | 75 | 73 | 73 | -1 | -1.4% | 281,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| オーベクス | 144,100円 | +13.2% | +33.3% | 2.29% | 7.07倍 | 0.61倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 83,800円 | +6.4% | +15.3% | 5.37% | 8.74倍 | 0.28倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
