トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/28 | 62 | 63 | 59 | 61 | -1 | -1.6% | 810,000 |
| 2011/03/25 | 64 | 65 | 61 | 62 | ±0 | ±0% | 1,255,000 |
| 2011/03/24 | 62 | 64 | 61 | 62 | ±0 | ±0% | 1,481,000 |
| 2011/03/23 | 63 | 64 | 61 | 62 | +1 | +1.6% | 983,000 |
| 2011/03/22 | 62 | 63 | 60 | 61 | +3 | +5.2% | 1,516,000 |
| 2011/03/18 | 58 | 58 | 56 | 58 | +4 | +7.4% | 1,646,000 |
| 2011/03/17 | 49 | 55 | 48 | 54 | +3 | +5.9% | 2,554,000 |
| 2011/03/16 | 45 | 52 | 45 | 51 | +6 | +13.3% | 2,511,000 |
| 2011/03/15 | 56 | 56 | 40 | 45 | -13 | -22.4% | 3,635,000 |
| 2011/03/14 | 56 | 64 | 54 | 58 | -13 | -18.3% | 2,283,000 |
| 2011/03/11 | 71 | 72 | 71 | 71 | -2 | -2.7% | 755,000 |
| 2011/03/10 | 74 | 74 | 72 | 73 | -1 | -1.4% | 778,000 |
| 2011/03/09 | 77 | 77 | 74 | 74 | -2 | -2.6% | 682,000 |
| 2011/03/08 | 76 | 78 | 75 | 76 | +1 | +1.3% | 4,293,000 |
| 2011/03/07 | 74 | 76 | 73 | 75 | +1 | +1.4% | 1,203,000 |
| 2011/03/04 | 73 | 77 | 72 | 74 | +2 | +2.8% | 2,800,000 |
| 2011/03/03 | 72 | 73 | 71 | 72 | ±0 | ±0% | 286,000 |
| 2011/03/02 | 73 | 73 | 72 | 72 | -1 | -1.4% | 408,000 |
| 2011/03/01 | 73 | 74 | 73 | 73 | ±0 | ±0% | 465,000 |
| 2011/02/28 | 72 | 73 | 72 | 73 | ±0 | ±0% | 253,000 |
| 2011/02/25 | 72 | 73 | 71 | 73 | +1 | +1.4% | 350,000 |
| 2011/02/24 | 74 | 74 | 71 | 72 | -3 | -4% | 1,239,000 |
| 2011/02/23 | 74 | 76 | 74 | 75 | ±0 | ±0% | 459,000 |
| 2011/02/22 | 77 | 77 | 75 | 75 | -3 | -3.8% | 914,000 |
| 2011/02/21 | 74 | 78 | 74 | 78 | +3 | +4% | 1,637,000 |
| 2011/02/18 | 74 | 75 | 73 | 75 | +1 | +1.4% | 416,000 |
| 2011/02/17 | 73 | 74 | 73 | 74 | ±0 | ±0% | 415,000 |
| 2011/02/16 | 74 | 75 | 72 | 74 | -1 | -1.3% | 802,000 |
| 2011/02/15 | 73 | 75 | 73 | 75 | +2 | +2.7% | 442,000 |
| 2011/02/14 | 74 | 75 | 70 | 73 | ±0 | ±0% | 1,177,000 |
| 2011/02/10 | 73 | 74 | 73 | 73 | -1 | -1.4% | 171,000 |
| 2011/02/09 | 74 | 74 | 72 | 74 | ±0 | ±0% | 448,000 |
| 2011/02/08 | 75 | 75 | 74 | 74 | -1 | -1.3% | 208,000 |
| 2011/02/07 | 74 | 75 | 73 | 75 | +2 | +2.7% | 328,000 |
| 2011/02/04 | 74 | 74 | 73 | 73 | -1 | -1.4% | 262,000 |
| 2011/02/03 | 74 | 74 | 72 | 74 | +1 | +1.4% | 265,000 |
| 2011/02/02 | 72 | 74 | 72 | 73 | +1 | +1.4% | 356,000 |
| 2011/02/01 | 72 | 72 | 71 | 72 | ±0 | ±0% | 280,000 |
| 2011/01/31 | 72 | 73 | 71 | 72 | -2 | -2.7% | 249,000 |
| 2011/01/28 | 74 | 74 | 73 | 74 | +1 | +1.4% | 227,000 |
| 2011/01/27 | 74 | 75 | 73 | 73 | ±0 | ±0% | 405,000 |
| 2011/01/26 | 73 | 74 | 73 | 73 | -1 | -1.4% | 227,000 |
| 2011/01/25 | 74 | 74 | 73 | 74 | ±0 | ±0% | 314,000 |
| 2011/01/24 | 73 | 74 | 72 | 74 | +2 | +2.8% | 391,000 |
| 2011/01/21 | 75 | 76 | 72 | 72 | -3 | -4% | 1,095,000 |
| 2011/01/20 | 76 | 76 | 74 | 75 | -2 | -2.6% | 701,000 |
| 2011/01/19 | 75 | 77 | 75 | 77 | +3 | +4.1% | 1,347,000 |
| 2011/01/18 | 74 | 75 | 73 | 74 | ±0 | ±0% | 229,000 |
| 2011/01/17 | 74 | 75 | 73 | 74 | -1 | -1.3% | 231,000 |
| 2011/01/14 | 73 | 75 | 73 | 75 | +2 | +2.7% | 597,000 |
3451～
3500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| オーベクス | 144,100円 | +13.2% | +33.3% | 2.29% | 7.07倍 | 0.61倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 83,800円 | +6.4% | +15.3% | 5.37% | 8.74倍 | 0.28倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
