トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 61 | 63 | 61 | 63 | +2 | +3.3% | 241,000 |
| 2010/10/26 | 60 | 62 | 60 | 61 | ±0 | ±0% | 136,000 |
| 2010/10/25 | 61 | 61 | 60 | 61 | ±0 | ±0% | 64,000 |
| 2010/10/22 | 59 | 61 | 59 | 61 | +1 | +1.7% | 194,000 |
| 2010/10/21 | 60 | 62 | 59 | 60 | ±0 | ±0% | 404,000 |
| 2010/10/20 | 60 | 61 | 59 | 60 | -1 | -1.6% | 203,000 |
| 2010/10/19 | 62 | 62 | 61 | 61 | -1 | -1.6% | 78,000 |
| 2010/10/18 | 61 | 64 | 60 | 62 | +2 | +3.3% | 316,000 |
| 2010/10/15 | 62 | 63 | 60 | 60 | -2 | -3.2% | 239,000 |
| 2010/10/14 | 64 | 64 | 62 | 62 | -2 | -3.1% | 159,000 |
| 2010/10/13 | 65 | 65 | 63 | 64 | -1 | -1.5% | 220,000 |
| 2010/10/12 | 66 | 67 | 65 | 65 | -1 | -1.5% | 203,000 |
| 2010/10/08 | 67 | 67 | 66 | 66 | -1 | -1.5% | 282,000 |
| 2010/10/07 | 66 | 68 | 66 | 67 | +1 | +1.5% | 165,000 |
| 2010/10/06 | 66 | 66 | 65 | 66 | ±0 | ±0% | 132,000 |
| 2010/10/05 | 66 | 66 | 65 | 66 | ±0 | ±0% | 195,000 |
| 2010/10/04 | 67 | 68 | 65 | 66 | -1 | -1.5% | 215,000 |
| 2010/10/01 | 67 | 68 | 67 | 67 | -1 | -1.5% | 67,000 |
| 2010/09/30 | 69 | 69 | 68 | 68 | -1 | -1.4% | 102,000 |
| 2010/09/29 | 68 | 69 | 68 | 69 | +1 | +1.5% | 68,000 |
| 2010/09/28 | 67 | 68 | 67 | 68 | +1 | +1.5% | 62,000 |
| 2010/09/27 | 68 | 68 | 66 | 67 | ±0 | ±0% | 115,000 |
| 2010/09/24 | 68 | 69 | 67 | 67 | -1 | -1.5% | 122,000 |
| 2010/09/22 | 68 | 70 | 68 | 68 | -1 | -1.4% | 155,000 |
| 2010/09/21 | 70 | 70 | 68 | 69 | ±0 | ±0% | 140,000 |
| 2010/09/17 | 70 | 71 | 69 | 69 | -2 | -2.8% | 242,000 |
| 2010/09/16 | 71 | 72 | 70 | 71 | -1 | -1.4% | 66,000 |
| 2010/09/15 | 70 | 72 | 70 | 72 | +1 | +1.4% | 77,000 |
| 2010/09/14 | 72 | 72 | 70 | 71 | -1 | -1.4% | 220,000 |
| 2010/09/13 | 70 | 72 | 70 | 72 | +2 | +2.9% | 89,000 |
| 2010/09/10 | 71 | 72 | 70 | 70 | -1 | -1.4% | 210,000 |
| 2010/09/09 | 71 | 72 | 70 | 71 | ±0 | ±0% | 67,000 |
| 2010/09/08 | 70 | 72 | 70 | 71 | ±0 | ±0% | 561,000 |
| 2010/09/07 | 71 | 71 | 70 | 71 | ±0 | ±0% | 60,000 |
| 2010/09/06 | 69 | 73 | 69 | 71 | +2 | +2.9% | 731,000 |
| 2010/09/03 | 69 | 70 | 69 | 69 | -1 | -1.4% | 67,000 |
| 2010/09/02 | 70 | 71 | 68 | 70 | ±0 | ±0% | 85,000 |
| 2010/09/01 | 68 | 70 | 68 | 70 | +2 | +2.9% | 109,000 |
| 2010/08/31 | 68 | 69 | 68 | 68 | -3 | -4.2% | 132,000 |
| 2010/08/30 | 68 | 71 | 68 | 71 | +3 | +4.4% | 197,000 |
| 2010/08/27 | 68 | 68 | 66 | 68 | ±0 | ±0% | 277,000 |
| 2010/08/26 | 68 | 68 | 67 | 68 | ±0 | ±0% | 116,000 |
| 2010/08/25 | 68 | 69 | 67 | 68 | -2 | -2.9% | 182,000 |
| 2010/08/24 | 69 | 70 | 68 | 70 | +1 | +1.4% | 125,000 |
| 2010/08/23 | 69 | 71 | 69 | 69 | ±0 | ±0% | 87,000 |
| 2010/08/20 | 70 | 70 | 69 | 69 | -2 | -2.8% | 95,000 |
| 2010/08/19 | 69 | 71 | 69 | 71 | ±0 | ±0% | 144,000 |
| 2010/08/18 | 71 | 71 | 69 | 71 | ±0 | ±0% | 148,000 |
| 2010/08/17 | 69 | 71 | 69 | 71 | +1 | +1.4% | 203,000 |
| 2010/08/16 | 70 | 70 | 70 | 70 | -1 | -1.4% | 72,000 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| オーベクス | 144,100円 | +13.2% | +33.3% | 2.29% | 7.07倍 | 0.61倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 83,800円 | +6.4% | +15.3% | 5.37% | 8.74倍 | 0.28倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
