トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/12 | 76 | 76 | 73 | 74 | -1 | -1.3% | 1,426,000 |
| 2011/01/11 | 73 | 75 | 72 | 75 | +2 | +2.7% | 2,035,000 |
| 2011/01/07 | 73 | 73 | 72 | 73 | -1 | -1.4% | 198,000 |
| 2011/01/06 | 71 | 74 | 71 | 74 | +4 | +5.7% | 742,000 |
| 2011/01/05 | 72 | 72 | 69 | 70 | -1 | -1.4% | 741,000 |
| 2011/01/04 | 71 | 72 | 71 | 71 | ±0 | ±0% | 183,000 |
| 2010/12/30 | 73 | 73 | 70 | 71 | -1 | -1.4% | 212,000 |
| 2010/12/29 | 71 | 72 | 70 | 72 | ±0 | ±0% | 257,000 |
| 2010/12/28 | 72 | 73 | 70 | 72 | -2 | -2.7% | 600,000 |
| 2010/12/27 | 73 | 74 | 72 | 74 | +1 | +1.4% | 423,000 |
| 2010/12/24 | 74 | 74 | 73 | 73 | -1 | -1.4% | 436,000 |
| 2010/12/22 | 75 | 75 | 74 | 74 | -2 | -2.6% | 504,000 |
| 2010/12/21 | 75 | 76 | 74 | 76 | ±0 | ±0% | 280,000 |
| 2010/12/20 | 76 | 77 | 74 | 76 | ±0 | ±0% | 822,000 |
| 2010/12/17 | 77 | 77 | 76 | 76 | -1 | -1.3% | 830,000 |
| 2010/12/16 | 76 | 78 | 76 | 77 | ±0 | ±0% | 1,169,000 |
| 2010/12/15 | 77 | 78 | 76 | 77 | +1 | +1.3% | 516,000 |
| 2010/12/14 | 76 | 76 | 75 | 76 | ±0 | ±0% | 191,000 |
| 2010/12/13 | 75 | 76 | 74 | 76 | +1 | +1.3% | 348,000 |
| 2010/12/10 | 78 | 78 | 74 | 75 | -3 | -3.8% | 670,000 |
| 2010/12/09 | 79 | 79 | 76 | 78 | -1 | -1.3% | 443,000 |
| 2010/12/08 | 76 | 79 | 75 | 79 | +3 | +3.9% | 1,154,000 |
| 2010/12/07 | 76 | 77 | 75 | 76 | +1 | +1.3% | 563,000 |
| 2010/12/06 | 72 | 76 | 72 | 75 | +2 | +2.7% | 956,000 |
| 2010/12/03 | 72 | 73 | 72 | 73 | +1 | +1.4% | 72,000 |
| 2010/12/02 | 73 | 73 | 71 | 72 | ±0 | ±0% | 285,000 |
| 2010/12/01 | 71 | 72 | 70 | 72 | ±0 | ±0% | 256,000 |
| 2010/11/30 | 74 | 74 | 71 | 72 | -1 | -1.4% | 411,000 |
| 2010/11/29 | 72 | 73 | 71 | 73 | +1 | +1.4% | 165,000 |
| 2010/11/26 | 73 | 73 | 72 | 72 | ±0 | ±0% | 256,000 |
| 2010/11/25 | 73 | 73 | 72 | 72 | -1 | -1.4% | 281,000 |
| 2010/11/24 | 71 | 73 | 70 | 73 | +1 | +1.4% | 211,000 |
| 2010/11/22 | 70 | 72 | 69 | 72 | +3 | +4.3% | 373,000 |
| 2010/11/19 | 71 | 71 | 69 | 69 | -1 | -1.4% | 698,000 |
| 2010/11/18 | 68 | 71 | 68 | 70 | +2 | +2.9% | 589,000 |
| 2010/11/17 | 67 | 68 | 66 | 68 | ±0 | ±0% | 182,000 |
| 2010/11/16 | 69 | 70 | 66 | 68 | ±0 | ±0% | 248,000 |
| 2010/11/15 | 68 | 69 | 68 | 68 | ±0 | ±0% | 157,000 |
| 2010/11/12 | 67 | 68 | 66 | 68 | +1 | +1.5% | 247,000 |
| 2010/11/11 | 66 | 67 | 65 | 67 | +1 | +1.5% | 435,000 |
| 2010/11/10 | 65 | 66 | 65 | 66 | +1 | +1.5% | 491,000 |
| 2010/11/09 | 64 | 65 | 64 | 65 | +1 | +1.6% | 102,000 |
| 2010/11/08 | 63 | 66 | 63 | 64 | +1 | +1.6% | 168,000 |
| 2010/11/05 | 61 | 63 | 61 | 63 | +1 | +1.6% | 155,000 |
| 2010/11/04 | 60 | 62 | 60 | 62 | +2 | +3.3% | 177,000 |
| 2010/11/02 | 61 | 61 | 60 | 60 | ±0 | ±0% | 58,000 |
| 2010/11/01 | 60 | 61 | 60 | 60 | ±0 | ±0% | 93,000 |
| 2010/10/29 | 61 | 62 | 60 | 60 | -2 | -3.2% | 122,000 |
| 2010/10/28 | 62 | 63 | 62 | 62 | -1 | -1.6% | 214,000 |
| 2010/10/27 | 61 | 63 | 61 | 63 | +2 | +3.3% | 241,000 |
3501～
3550
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| オーベクス | 144,100円 | +13.2% | +33.3% | 2.29% | 7.08倍 | 0.61倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 83,800円 | +6.4% | +15.3% | 5.37% | 8.74倍 | 0.28倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
