ダイドーリミテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 178 | 179 | 177 | 177 | -1 | -0.6% | 35,500 |
| 2021/06/14 | 178 | 180 | 177 | 178 | +1 | +0.6% | 43,100 |
| 2021/06/11 | 177 | 178 | 176 | 177 | ±0 | ±0% | 49,200 |
| 2021/06/10 | 177 | 177 | 176 | 177 | ±0 | ±0% | 38,500 |
| 2021/06/09 | 177 | 177 | 175 | 177 | ±0 | ±0% | 55,400 |
| 2021/06/08 | 176 | 177 | 176 | 177 | +1 | +0.6% | 13,500 |
| 2021/06/07 | 176 | 177 | 176 | 176 | ±0 | ±0% | 24,600 |
| 2021/06/04 | 177 | 177 | 176 | 176 | -1 | -0.6% | 18,900 |
| 2021/06/03 | 176 | 177 | 176 | 177 | +1 | +0.6% | 13,800 |
| 2021/06/02 | 176 | 176 | 175 | 176 | ±0 | ±0% | 14,600 |
| 2021/06/01 | 177 | 177 | 176 | 176 | ±0 | ±0% | 19,800 |
| 2021/05/31 | 176 | 177 | 176 | 176 | ±0 | ±0% | 21,000 |
| 2021/05/28 | 175 | 177 | 175 | 176 | +1 | +0.6% | 28,900 |
| 2021/05/27 | 175 | 176 | 175 | 175 | ±0 | ±0% | 17,600 |
| 2021/05/26 | 176 | 177 | 175 | 175 | -1 | -0.6% | 28,300 |
| 2021/05/25 | 175 | 176 | 175 | 176 | +1 | +0.6% | 17,500 |
| 2021/05/24 | 175 | 176 | 174 | 175 | ±0 | ±0% | 23,600 |
| 2021/05/21 | 175 | 176 | 175 | 175 | ±0 | ±0% | 17,900 |
| 2021/05/20 | 176 | 176 | 175 | 175 | +1 | +0.6% | 21,800 |
| 2021/05/19 | 176 | 177 | 174 | 174 | -2 | -1.1% | 39,500 |
| 2021/05/18 | 176 | 176 | 174 | 176 | +1 | +0.6% | 37,600 |
| 2021/05/17 | 176 | 177 | 175 | 175 | ±0 | ±0% | 15,800 |
| 2021/05/14 | 177 | 177 | 175 | 175 | ±0 | ±0% | 28,500 |
| 2021/05/13 | 177 | 177 | 175 | 175 | -2 | -1.1% | 45,800 |
| 2021/05/12 | 179 | 179 | 177 | 177 | -2 | -1.1% | 46,200 |
| 2021/05/11 | 180 | 181 | 179 | 179 | -1 | -0.6% | 23,400 |
| 2021/05/10 | 180 | 180 | 179 | 180 | +1 | +0.6% | 18,900 |
| 2021/05/07 | 180 | 180 | 179 | 179 | ±0 | ±0% | 30,500 |
| 2021/05/06 | 180 | 181 | 179 | 179 | -1 | -0.6% | 32,900 |
| 2021/04/30 | 180 | 181 | 180 | 180 | ±0 | ±0% | 26,500 |
| 2021/04/28 | 180 | 181 | 180 | 180 | ±0 | ±0% | 25,600 |
| 2021/04/27 | 180 | 181 | 180 | 180 | ±0 | ±0% | 12,900 |
| 2021/04/26 | 180 | 181 | 180 | 180 | ±0 | ±0% | 15,100 |
| 2021/04/23 | 181 | 182 | 180 | 180 | -1 | -0.6% | 14,600 |
| 2021/04/22 | 180 | 182 | 180 | 181 | +1 | +0.6% | 26,300 |
| 2021/04/21 | 181 | 181 | 180 | 180 | -1 | -0.6% | 57,800 |
| 2021/04/20 | 181 | 182 | 181 | 181 | -1 | -0.5% | 41,500 |
| 2021/04/19 | 182 | 183 | 182 | 182 | ±0 | ±0% | 18,600 |
| 2021/04/16 | 183 | 183 | 182 | 182 | -1 | -0.5% | 9,100 |
| 2021/04/15 | 182 | 183 | 182 | 183 | +1 | +0.5% | 14,800 |
| 2021/04/14 | 183 | 183 | 182 | 182 | -2 | -1.1% | 18,600 |
| 2021/04/13 | 183 | 185 | 183 | 184 | +1 | +0.5% | 33,200 |
| 2021/04/12 | 184 | 185 | 183 | 183 | -1 | -0.5% | 19,200 |
| 2021/04/09 | 183 | 184 | 182 | 184 | +2 | +1.1% | 26,900 |
| 2021/04/08 | 185 | 185 | 182 | 182 | -3 | -1.6% | 75,600 |
| 2021/04/07 | 185 | 187 | 185 | 185 | ±0 | ±0% | 29,700 |
| 2021/04/06 | 188 | 188 | 185 | 185 | -1 | -0.5% | 42,000 |
| 2021/04/05 | 186 | 188 | 186 | 186 | -2 | -1.1% | 43,500 |
| 2021/04/02 | 186 | 188 | 186 | 188 | +2 | +1.1% | 21,700 |
| 2021/04/01 | 186 | 188 | 186 | 186 | -3 | -1.6% | 80,600 |
951～
1000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ダイドリミ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイドリミ | 82,600円 | +0.2% | - | 12.11% | 21.40倍 | 1.61倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| 小松マテーレ | 76,100円 | +6.4% | +9.7% | 3.15% | 11.61倍 | 0.78倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 自重堂 | 969,000円 | -8.1% | -28.7% | 5.16% | 18.62倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| マツオカ | 183,000円 | +11.3% | -2.1% | 4.92% | 6.11倍 | 0.53倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 75,000円 | +1.8% | +11.3% | 2.40% | 15.38倍 | 0.55倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
