ダイドーリミテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 441 | 442 | 440 | 442 | +1 | +0.2% | 13,100 |
| 2017/07/19 | 442 | 442 | 441 | 441 | ±0 | ±0% | 22,900 |
| 2017/07/18 | 440 | 442 | 440 | 441 | +1 | +0.2% | 16,200 |
| 2017/07/14 | 439 | 441 | 439 | 440 | +1 | +0.2% | 9,900 |
| 2017/07/13 | 441 | 442 | 437 | 439 | -1 | -0.2% | 24,900 |
| 2017/07/12 | 441 | 442 | 439 | 440 | -1 | -0.2% | 15,600 |
| 2017/07/11 | 440 | 442 | 439 | 441 | +1 | +0.2% | 11,000 |
| 2017/07/10 | 440 | 441 | 438 | 440 | +2 | +0.5% | 25,900 |
| 2017/07/07 | 441 | 441 | 438 | 438 | -2 | -0.5% | 40,900 |
| 2017/07/06 | 440 | 441 | 438 | 440 | -1 | -0.2% | 19,700 |
| 2017/07/05 | 440 | 442 | 440 | 441 | +1 | +0.2% | 19,000 |
| 2017/07/04 | 443 | 443 | 440 | 440 | -2 | -0.5% | 22,100 |
| 2017/07/03 | 443 | 443 | 442 | 442 | ±0 | ±0% | 21,300 |
| 2017/06/30 | 441 | 443 | 440 | 442 | +2 | +0.5% | 18,400 |
| 2017/06/29 | 443 | 443 | 436 | 440 | -2 | -0.5% | 25,000 |
| 2017/06/28 | 444 | 444 | 442 | 442 | -2 | -0.5% | 10,800 |
| 2017/06/27 | 442 | 444 | 441 | 444 | +2 | +0.5% | 21,000 |
| 2017/06/26 | 443 | 444 | 442 | 442 | +1 | +0.2% | 15,400 |
| 2017/06/23 | 441 | 442 | 440 | 441 | +1 | +0.2% | 16,000 |
| 2017/06/22 | 439 | 442 | 438 | 440 | +3 | +0.7% | 41,400 |
| 2017/06/21 | 438 | 438 | 437 | 437 | -1 | -0.2% | 10,200 |
| 2017/06/20 | 436 | 438 | 435 | 438 | +1 | +0.2% | 31,100 |
| 2017/06/19 | 436 | 438 | 436 | 437 | +2 | +0.5% | 21,500 |
| 2017/06/16 | 435 | 436 | 432 | 435 | ±0 | ±0% | 14,400 |
| 2017/06/15 | 434 | 436 | 434 | 435 | +1 | +0.2% | 14,600 |
| 2017/06/14 | 436 | 436 | 434 | 434 | -2 | -0.5% | 13,400 |
| 2017/06/13 | 436 | 437 | 435 | 436 | ±0 | ±0% | 10,100 |
| 2017/06/12 | 438 | 438 | 436 | 436 | -1 | -0.2% | 11,000 |
| 2017/06/09 | 436 | 437 | 435 | 437 | +1 | +0.2% | 26,000 |
| 2017/06/08 | 437 | 438 | 436 | 436 | -1 | -0.2% | 14,900 |
| 2017/06/07 | 436 | 437 | 435 | 437 | +2 | +0.5% | 28,500 |
| 2017/06/06 | 435 | 435 | 433 | 435 | +2 | +0.5% | 14,700 |
| 2017/06/05 | 433 | 433 | 431 | 433 | +1 | +0.2% | 11,600 |
| 2017/06/02 | 429 | 432 | 429 | 432 | +4 | +0.9% | 23,600 |
| 2017/06/01 | 428 | 430 | 427 | 428 | +3 | +0.7% | 19,600 |
| 2017/05/31 | 427 | 428 | 425 | 425 | -3 | -0.7% | 25,400 |
| 2017/05/30 | 428 | 430 | 427 | 428 | ±0 | ±0% | 13,400 |
| 2017/05/29 | 429 | 433 | 427 | 428 | +1 | +0.2% | 23,100 |
| 2017/05/26 | 431 | 434 | 427 | 427 | -5 | -1.2% | 40,800 |
| 2017/05/25 | 432 | 434 | 432 | 432 | +1 | +0.2% | 11,400 |
| 2017/05/24 | 433 | 435 | 430 | 431 | +2 | +0.5% | 14,900 |
| 2017/05/23 | 436 | 436 | 428 | 429 | -5 | -1.2% | 46,800 |
| 2017/05/22 | 433 | 435 | 431 | 434 | +3 | +0.7% | 24,100 |
| 2017/05/19 | 431 | 432 | 429 | 431 | +2 | +0.5% | 18,500 |
| 2017/05/18 | 429 | 430 | 428 | 429 | -2 | -0.5% | 20,700 |
| 2017/05/17 | 433 | 436 | 430 | 431 | -2 | -0.5% | 35,900 |
| 2017/05/16 | 432 | 437 | 432 | 433 | -4 | -0.9% | 24,100 |
| 2017/05/15 | 441 | 441 | 434 | 437 | -6 | -1.4% | 37,700 |
| 2017/05/12 | 441 | 443 | 440 | 443 | ±0 | ±0% | 24,100 |
| 2017/05/11 | 441 | 443 | 441 | 443 | +1 | +0.2% | 19,800 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ダイドリミ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイドリミ | 84,500円 | +0.2% | - | 11.83% | 21.89倍 | 1.65倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| 小松マテーレ | 76,500円 | +6.4% | +9.7% | 3.14% | 11.67倍 | 0.78倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 自重堂 | 968,000円 | -8.1% | -28.7% | 5.17% | 18.60倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| マツオカ | 184,500円 | +11.3% | -2.1% | 4.88% | 6.16倍 | 0.53倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 77,400円 | +1.8% | +11.3% | 2.33% | 15.87倍 | 0.57倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
