東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/16 | 975 | 977 | 974 | 977 | +3 | +0.3% | 1,000 |
| 2022/09/15 | 971 | 977 | 971 | 974 | +4 | +0.4% | 700 |
| 2022/09/14 | 974 | 974 | 969 | 970 | -4 | -0.4% | 800 |
| 2022/09/13 | 979 | 979 | 969 | 974 | ±0 | ±0% | 9,800 |
| 2022/09/12 | 980 | 985 | 974 | 974 | -7 | -0.7% | 2,700 |
| 2022/09/09 | 978 | 981 | 971 | 981 | +2 | +0.2% | 1,700 |
| 2022/09/08 | 980 | 985 | 972 | 979 | -1 | -0.1% | 2,600 |
| 2022/09/07 | 986 | 986 | 970 | 980 | +1 | +0.1% | 9,300 |
| 2022/09/06 | 989 | 989 | 979 | 979 | -9 | -0.9% | 3,800 |
| 2022/09/05 | 985 | 988 | 980 | 988 | -3 | -0.3% | 3,700 |
| 2022/09/02 | 995 | 995 | 980 | 991 | -6 | -0.6% | 5,400 |
| 2022/09/01 | 997 | 997 | 991 | 997 | ±0 | ±0% | 1,600 |
| 2022/08/31 | 990 | 997 | 990 | 997 | -1 | -0.1% | 500 |
| 2022/08/30 | 990 | 998 | 990 | 998 | +8 | +0.8% | 1,500 |
| 2022/08/29 | 992 | 995 | 987 | 990 | -3 | -0.3% | 1,900 |
| 2022/08/26 | 995 | 997 | 993 | 993 | -2 | -0.2% | 1,800 |
| 2022/08/25 | 995 | 997 | 993 | 995 | +3 | +0.3% | 1,100 |
| 2022/08/24 | 992 | 992 | 984 | 992 | +3 | +0.3% | 7,700 |
| 2022/08/23 | 994 | 998 | 989 | 989 | -7 | -0.7% | 2,400 |
| 2022/08/22 | 999 | 1,001 | 995 | 996 | -3 | -0.3% | 2,300 |
| 2022/08/19 | 995 | 999 | 995 | 999 | ±0 | ±0% | 2,100 |
| 2022/08/18 | 997 | 1,000 | 995 | 999 | -1 | -0.1% | 1,900 |
| 2022/08/17 | 992 | 1,001 | 989 | 1,000 | -1 | -0.1% | 4,300 |
| 2022/08/16 | 1,005 | 1,005 | 995 | 1,001 | ±0 | ±0% | 1,500 |
| 2022/08/15 | 1,000 | 1,001 | 991 | 1,001 | +1 | +0.1% | 1,900 |
| 2022/08/12 | 998 | 1,000 | 994 | 1,000 | +2 | +0.2% | 1,300 |
| 2022/08/10 | 999 | 999 | 989 | 998 | -1 | -0.1% | 2,500 |
| 2022/08/09 | 999 | 999 | 994 | 999 | +3 | +0.3% | 800 |
| 2022/08/08 | 1,003 | 1,003 | 996 | 996 | -3 | -0.3% | 1,700 |
| 2022/08/05 | 996 | 999 | 995 | 999 | +1 | +0.1% | 800 |
| 2022/08/04 | 999 | 999 | 997 | 998 | -1 | -0.1% | 500 |
| 2022/08/03 | 1,001 | 1,001 | 998 | 999 | -4 | -0.4% | 1,300 |
| 2022/08/02 | 1,000 | 1,003 | 1,000 | 1,003 | +2 | +0.2% | 2,200 |
| 2022/08/01 | 1,001 | 1,003 | 1,000 | 1,001 | ±0 | ±0% | 1,800 |
| 2022/07/29 | 1,006 | 1,006 | 1,001 | 1,001 | -2 | -0.2% | 700 |
| 2022/07/28 | 1,006 | 1,006 | 1,003 | 1,003 | -3 | -0.3% | 1,000 |
| 2022/07/27 | 1,004 | 1,009 | 1,004 | 1,006 | +1 | +0.1% | 1,500 |
| 2022/07/26 | 1,004 | 1,007 | 1,000 | 1,005 | ±0 | ±0% | 2,600 |
| 2022/07/25 | 1,009 | 1,012 | 1,005 | 1,005 | -3 | -0.3% | 1,600 |
| 2022/07/22 | 1,004 | 1,008 | 1,004 | 1,008 | ±0 | ±0% | 700 |
| 2022/07/21 | 1,009 | 1,009 | 1,008 | 1,008 | -1 | -0.1% | 400 |
| 2022/07/20 | 1,004 | 1,009 | 1,002 | 1,009 | +5 | +0.5% | 2,500 |
| 2022/07/19 | 1,000 | 1,004 | 999 | 1,004 | +4 | +0.4% | 1,800 |
| 2022/07/15 | 1,012 | 1,019 | 1,000 | 1,000 | -3 | -0.3% | 5,700 |
| 2022/07/14 | 993 | 1,003 | 993 | 1,003 | +10 | +1% | 2,000 |
| 2022/07/13 | 994 | 994 | 993 | 993 | -1 | -0.1% | 700 |
| 2022/07/12 | 1,000 | 1,004 | 994 | 994 | -6 | -0.6% | 1,900 |
| 2022/07/11 | 999 | 1,000 | 995 | 1,000 | +2 | +0.2% | 1,200 |
| 2022/07/08 | 998 | 999 | 996 | 998 | +2 | +0.2% | 1,200 |
| 2022/07/07 | 995 | 996 | 995 | 996 | +1 | +0.1% | 400 |
651～
700
件表示中 / 2686件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 125,300円 | +1.9% | -2.9% | 3.11% | 16.98倍 | 0.81倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| パルマ | 53,400円 | +24.6% | +148.2% | 2.43% | 17.20倍 | 1.55倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ＢワンＨＤ | 82,300円 | +5.6% | +3.3% | 1.22% | 4.02倍 | 0.59倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| ハウスフリダム | 81,200円 | +3.5% | +4.2% | 5.54% | 6.23倍 | 0.92倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＲＩＳＥ | 4,100円 | +10.0% | +300.0% | 0.00% | - | 1.93倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
市場注目の銘柄
チャート関連のコラム
