東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/21 | 1,059 | 1,062 | 1,050 | 1,057 | -2 | -0.2% | 5,100 |
| 2022/04/20 | 1,064 | 1,064 | 1,059 | 1,059 | -6 | -0.6% | 3,800 |
| 2022/04/19 | 1,064 | 1,065 | 1,058 | 1,065 | +4 | +0.4% | 1,800 |
| 2022/04/18 | 1,065 | 1,068 | 1,060 | 1,061 | ±0 | ±0% | 3,600 |
| 2022/04/15 | 1,060 | 1,064 | 1,060 | 1,061 | +1 | +0.1% | 1,900 |
| 2022/04/14 | 1,051 | 1,060 | 1,051 | 1,060 | +9 | +0.9% | 1,500 |
| 2022/04/13 | 1,059 | 1,059 | 1,043 | 1,051 | +1 | +0.1% | 4,700 |
| 2022/04/12 | 1,059 | 1,059 | 1,047 | 1,050 | -9 | -0.8% | 7,900 |
| 2022/04/11 | 1,077 | 1,077 | 1,059 | 1,059 | -19 | -1.8% | 7,000 |
| 2022/04/08 | 1,077 | 1,080 | 1,077 | 1,078 | -1 | -0.1% | 2,000 |
| 2022/04/07 | 1,088 | 1,088 | 1,079 | 1,079 | -11 | -1% | 2,800 |
| 2022/04/06 | 1,094 | 1,095 | 1,081 | 1,090 | -3 | -0.3% | 4,900 |
| 2022/04/05 | 1,092 | 1,093 | 1,086 | 1,093 | +4 | +0.4% | 2,200 |
| 2022/04/04 | 1,087 | 1,102 | 1,087 | 1,089 | +2 | +0.2% | 5,900 |
| 2022/04/01 | 1,090 | 1,090 | 1,075 | 1,087 | -1 | -0.1% | 4,500 |
| 2022/03/31 | 1,080 | 1,088 | 1,080 | 1,088 | +8 | +0.7% | 5,800 |
| 2022/03/30 | 1,064 | 1,080 | 1,064 | 1,080 | +5 | +0.5% | 15,300 |
| 2022/03/29 | 1,066 | 1,080 | 1,066 | 1,075 | +1 | +0.1% | 2,800 |
| 2022/03/28 | 1,062 | 1,074 | 1,061 | 1,074 | +13 | +1.2% | 2,900 |
| 2022/03/25 | 1,058 | 1,061 | 1,058 | 1,061 | +6 | +0.6% | 1,200 |
| 2022/03/24 | 1,057 | 1,057 | 1,050 | 1,055 | -2 | -0.2% | 2,300 |
| 2022/03/23 | 1,053 | 1,057 | 1,049 | 1,057 | +7 | +0.7% | 6,200 |
| 2022/03/22 | 1,050 | 1,053 | 1,050 | 1,050 | ±0 | ±0% | 10,400 |
| 2022/03/18 | 1,050 | 1,050 | 1,045 | 1,050 | ±0 | ±0% | 6,100 |
| 2022/03/17 | 1,043 | 1,050 | 1,043 | 1,050 | +7 | +0.7% | 900 |
| 2022/03/16 | 1,048 | 1,048 | 1,043 | 1,043 | -5 | -0.5% | 3,300 |
| 2022/03/15 | 1,045 | 1,048 | 1,035 | 1,048 | +8 | +0.8% | 1,600 |
| 2022/03/14 | 1,040 | 1,044 | 1,020 | 1,040 | +3 | +0.3% | 1,700 |
| 2022/03/11 | 1,031 | 1,038 | 1,031 | 1,037 | +5 | +0.5% | 600 |
| 2022/03/10 | 1,038 | 1,042 | 1,027 | 1,032 | ±0 | ±0% | 6,400 |
| 2022/03/09 | 1,032 | 1,037 | 1,030 | 1,032 | -4 | -0.4% | 2,300 |
| 2022/03/08 | 1,034 | 1,038 | 1,032 | 1,036 | -4 | -0.4% | 900 |
| 2022/03/07 | 1,043 | 1,043 | 1,035 | 1,040 | -10 | -1% | 2,000 |
| 2022/03/04 | 1,050 | 1,050 | 1,044 | 1,050 | +6 | +0.6% | 2,500 |
| 2022/03/03 | 1,049 | 1,050 | 1,043 | 1,044 | ±0 | ±0% | 4,300 |
| 2022/03/02 | 1,049 | 1,049 | 1,044 | 1,044 | ±0 | ±0% | 3,600 |
| 2022/03/01 | 1,049 | 1,050 | 1,044 | 1,044 | -5 | -0.5% | 4,500 |
| 2022/02/28 | 1,047 | 1,049 | 1,047 | 1,049 | +6 | +0.6% | 1,600 |
| 2022/02/25 | 1,049 | 1,049 | 1,043 | 1,043 | -6 | -0.6% | 3,600 |
| 2022/02/24 | 1,050 | 1,050 | 1,033 | 1,049 | +5 | +0.5% | 2,000 |
| 2022/02/22 | 1,046 | 1,052 | 1,040 | 1,044 | -2 | -0.2% | 1,700 |
| 2022/02/21 | 1,050 | 1,054 | 1,046 | 1,046 | -1 | -0.1% | 10,600 |
| 2022/02/18 | 1,037 | 1,049 | 1,037 | 1,047 | +20 | +1.9% | 900 |
| 2022/02/17 | 1,048 | 1,048 | 1,025 | 1,027 | -15 | -1.4% | 2,100 |
| 2022/02/16 | 1,049 | 1,050 | 1,040 | 1,042 | -4 | -0.4% | 1,700 |
| 2022/02/15 | 1,057 | 1,063 | 1,040 | 1,046 | -7 | -0.7% | 6,900 |
| 2022/02/14 | 1,046 | 1,057 | 1,046 | 1,053 | +3 | +0.3% | 800 |
| 2022/02/10 | 1,053 | 1,055 | 1,045 | 1,050 | +5 | +0.5% | 800 |
| 2022/02/09 | 1,060 | 1,060 | 1,045 | 1,045 | ±0 | ±0% | 1,000 |
| 2022/02/08 | 1,040 | 1,056 | 1,039 | 1,045 | +5 | +0.5% | 1,100 |
751～
800
件表示中 / 2686件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 125,400円 | +1.9% | -2.9% | 3.11% | 16.99倍 | 0.81倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| パルマ | 53,600円 | +24.6% | +148.2% | 2.43% | 17.26倍 | 1.56倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ＢワンＨＤ | 79,700円 | +5.6% | +3.3% | 1.25% | 3.89倍 | 0.57倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| ハウスフリダム | 81,200円 | +3.5% | +4.2% | 5.54% | 6.23倍 | 0.92倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＲＩＳＥ | 3,900円 | +10.0% | +300.0% | 0.00% | - | 1.83倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
市場注目の銘柄
チャート関連のコラム
