東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/06 | 990 | 996 | 990 | 995 | +5 | +0.5% | 700 |
| 2022/07/05 | 995 | 995 | 990 | 990 | -5 | -0.5% | 700 |
| 2022/07/04 | 986 | 995 | 986 | 995 | +10 | +1% | 500 |
| 2022/07/01 | 985 | 997 | 985 | 985 | -8 | -0.8% | 1,700 |
| 2022/06/30 | 992 | 995 | 992 | 993 | -1 | -0.1% | 700 |
| 2022/06/29 | 991 | 995 | 990 | 994 | +3 | +0.3% | 1,000 |
| 2022/06/28 | 995 | 995 | 988 | 991 | +11 | +1.1% | 5,000 |
| 2022/06/27 | 979 | 981 | 979 | 980 | +1 | +0.1% | 5,200 |
| 2022/06/24 | 979 | 981 | 979 | 979 | ±0 | ±0% | 600 |
| 2022/06/23 | 983 | 983 | 979 | 979 | -4 | -0.4% | 1,600 |
| 2022/06/22 | 985 | 985 | 980 | 983 | +3 | +0.3% | 700 |
| 2022/06/21 | 980 | 980 | 980 | 980 | ±0 | ±0% | 300 |
| 2022/06/20 | 986 | 986 | 980 | 980 | ±0 | ±0% | 1,100 |
| 2022/06/17 | 981 | 987 | 980 | 980 | -9 | -0.9% | 1,100 |
| 2022/06/16 | 989 | 989 | 985 | 989 | +2 | +0.2% | 600 |
| 2022/06/15 | 990 | 990 | 987 | 987 | +4 | +0.4% | 600 |
| 2022/06/14 | 991 | 991 | 980 | 983 | -8 | -0.8% | 2,800 |
| 2022/06/13 | 995 | 995 | 990 | 991 | -4 | -0.4% | 1,200 |
| 2022/06/10 | 1,000 | 1,000 | 993 | 995 | -7 | -0.7% | 2,400 |
| 2022/06/09 | 997 | 1,002 | 996 | 1,002 | +7 | +0.7% | 1,800 |
| 2022/06/08 | 998 | 999 | 994 | 995 | -1 | -0.1% | 1,800 |
| 2022/06/07 | 994 | 997 | 990 | 996 | +3 | +0.3% | 3,800 |
| 2022/06/06 | 995 | 998 | 993 | 993 | -6 | -0.6% | 3,000 |
| 2022/06/03 | 996 | 999 | 993 | 999 | +4 | +0.4% | 3,600 |
| 2022/06/02 | 1,000 | 1,001 | 990 | 995 | -9 | -0.9% | 3,200 |
| 2022/06/01 | 996 | 1,005 | 987 | 1,004 | -4 | -0.4% | 9,300 |
| 2022/05/31 | 1,001 | 1,008 | 998 | 1,008 | +4 | +0.4% | 7,400 |
| 2022/05/30 | 974 | 1,017 | 972 | 1,004 | -76 | -7% | 34,900 |
| 2022/05/27 | 1,056 | 1,080 | 1,056 | 1,080 | +8 | +0.7% | 18,400 |
| 2022/05/26 | 1,064 | 1,075 | 1,064 | 1,072 | -1 | -0.1% | 7,400 |
| 2022/05/25 | 1,065 | 1,073 | 1,062 | 1,073 | +6 | +0.6% | 6,200 |
| 2022/05/24 | 1,060 | 1,067 | 1,060 | 1,067 | +5 | +0.5% | 5,300 |
| 2022/05/23 | 1,061 | 1,062 | 1,060 | 1,062 | +1 | +0.1% | 8,500 |
| 2022/05/20 | 1,054 | 1,061 | 1,051 | 1,061 | +6 | +0.6% | 7,300 |
| 2022/05/19 | 1,058 | 1,058 | 1,051 | 1,055 | -3 | -0.3% | 8,800 |
| 2022/05/18 | 1,065 | 1,065 | 1,056 | 1,058 | -7 | -0.7% | 5,700 |
| 2022/05/17 | 1,068 | 1,068 | 1,059 | 1,065 | -4 | -0.4% | 5,500 |
| 2022/05/16 | 1,076 | 1,077 | 1,066 | 1,069 | -7 | -0.7% | 7,100 |
| 2022/05/13 | 1,074 | 1,079 | 1,073 | 1,076 | -3 | -0.3% | 3,400 |
| 2022/05/12 | 1,074 | 1,080 | 1,073 | 1,079 | +1 | +0.1% | 4,800 |
| 2022/05/11 | 1,078 | 1,079 | 1,078 | 1,078 | ±0 | ±0% | 2,100 |
| 2022/05/10 | 1,078 | 1,078 | 1,075 | 1,078 | ±0 | ±0% | 4,000 |
| 2022/05/09 | 1,079 | 1,079 | 1,077 | 1,078 | +1 | +0.1% | 4,400 |
| 2022/05/06 | 1,076 | 1,079 | 1,075 | 1,077 | +1 | +0.1% | 4,100 |
| 2022/05/02 | 1,072 | 1,079 | 1,065 | 1,076 | +4 | +0.4% | 7,400 |
| 2022/04/28 | 1,074 | 1,074 | 1,070 | 1,072 | -3 | -0.3% | 5,300 |
| 2022/04/27 | 1,063 | 1,075 | 1,060 | 1,075 | +2 | +0.2% | 4,200 |
| 2022/04/26 | 1,064 | 1,073 | 1,060 | 1,073 | +10 | +0.9% | 6,900 |
| 2022/04/25 | 1,061 | 1,063 | 1,060 | 1,063 | +2 | +0.2% | 2,700 |
| 2022/04/22 | 1,057 | 1,061 | 1,056 | 1,061 | +4 | +0.4% | 1,600 |
701～
750
件表示中 / 2686件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 125,400円 | +1.9% | -2.9% | 3.11% | 16.99倍 | 0.81倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| パルマ | 53,600円 | +24.6% | +148.2% | 2.43% | 17.26倍 | 1.56倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ＢワンＨＤ | 79,700円 | +5.6% | +3.3% | 1.25% | 3.89倍 | 0.57倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| ハウスフリダム | 81,200円 | +3.5% | +4.2% | 5.54% | 6.23倍 | 0.92倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＲＩＳＥ | 3,900円 | +10.0% | +300.0% | 0.00% | - | 1.83倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
市場注目の銘柄
チャート関連のコラム
