東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/02 | 994 | 994 | 990 | 991 | -4 | -0.4% | 900 |
| 2022/12/01 | 998 | 998 | 995 | 995 | -1 | -0.1% | 1,200 |
| 2022/11/30 | 999 | 999 | 996 | 996 | ±0 | ±0% | 500 |
| 2022/11/29 | 1,004 | 1,004 | 994 | 996 | -8 | -0.8% | 2,600 |
| 2022/11/28 | 1,005 | 1,005 | 993 | 1,004 | +9 | +0.9% | 2,800 |
| 2022/11/25 | 998 | 998 | 995 | 995 | +1 | +0.1% | 1,300 |
| 2022/11/24 | 997 | 997 | 990 | 994 | +2 | +0.2% | 1,000 |
| 2022/11/22 | 991 | 995 | 990 | 992 | ±0 | ±0% | 2,500 |
| 2022/11/21 | 993 | 993 | 990 | 992 | +2 | +0.2% | 2,000 |
| 2022/11/18 | 983 | 990 | 983 | 990 | +7 | +0.7% | 1,400 |
| 2022/11/17 | 984 | 985 | 983 | 983 | ±0 | ±0% | 400 |
| 2022/11/16 | 983 | 983 | 982 | 983 | ±0 | ±0% | 400 |
| 2022/11/15 | 981 | 983 | 981 | 983 | ±0 | ±0% | 400 |
| 2022/11/14 | 980 | 983 | 980 | 983 | +2 | +0.2% | 800 |
| 2022/11/11 | 983 | 983 | 981 | 981 | ±0 | ±0% | 400 |
| 2022/11/10 | 981 | 981 | 981 | 981 | -1 | -0.1% | 300 |
| 2022/11/09 | 989 | 989 | 977 | 982 | -3 | -0.3% | 1,700 |
| 2022/11/08 | 986 | 987 | 985 | 985 | -3 | -0.3% | 800 |
| 2022/11/07 | 988 | 988 | 988 | 988 | - | - | 200 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 985 | 988 | 983 | 988 | +3 | +0.3% | 1,400 |
| 2022/11/01 | 983 | 987 | 983 | 985 | +2 | +0.2% | 800 |
| 2022/10/31 | 980 | 986 | 980 | 983 | +3 | +0.3% | 700 |
| 2022/10/28 | 984 | 986 | 980 | 980 | -5 | -0.5% | 600 |
| 2022/10/27 | 978 | 985 | 978 | 985 | +8 | +0.8% | 500 |
| 2022/10/26 | 977 | 982 | 977 | 977 | -1 | -0.1% | 900 |
| 2022/10/25 | 980 | 983 | 978 | 978 | -2 | -0.2% | 1,200 |
| 2022/10/24 | 982 | 982 | 980 | 980 | ±0 | ±0% | 900 |
| 2022/10/21 | 978 | 980 | 978 | 980 | +1 | +0.1% | 500 |
| 2022/10/20 | 975 | 981 | 975 | 979 | +4 | +0.4% | 800 |
| 2022/10/19 | 978 | 978 | 975 | 975 | -3 | -0.3% | 300 |
| 2022/10/18 | 973 | 981 | 973 | 978 | +6 | +0.6% | 2,000 |
| 2022/10/17 | 979 | 979 | 970 | 972 | -5 | -0.5% | 3,300 |
| 2022/10/14 | 975 | 978 | 975 | 977 | -2 | -0.2% | 3,000 |
| 2022/10/13 | 979 | 979 | 976 | 979 | +4 | +0.4% | 1,200 |
| 2022/10/12 | 976 | 976 | 975 | 975 | -5 | -0.5% | 1,000 |
| 2022/10/11 | 975 | 980 | 975 | 980 | +5 | +0.5% | 1,700 |
| 2022/10/07 | 971 | 975 | 968 | 975 | +4 | +0.4% | 3,500 |
| 2022/10/06 | 975 | 976 | 970 | 971 | -5 | -0.5% | 6,200 |
| 2022/10/05 | 978 | 979 | 975 | 976 | +1 | +0.1% | 700 |
| 2022/10/04 | 976 | 978 | 975 | 975 | +1 | +0.1% | 1,500 |
| 2022/10/03 | 973 | 975 | 973 | 974 | +1 | +0.1% | 700 |
| 2022/09/30 | 973 | 976 | 973 | 973 | ±0 | ±0% | 2,000 |
| 2022/09/29 | 973 | 973 | 973 | 973 | +2 | +0.2% | 9,200 |
| 2022/09/28 | 973 | 976 | 971 | 971 | -2 | -0.2% | 2,800 |
| 2022/09/27 | 973 | 978 | 973 | 973 | ±0 | ±0% | 1,000 |
| 2022/09/26 | 977 | 978 | 973 | 973 | -2 | -0.2% | 6,400 |
| 2022/09/22 | 975 | 975 | 975 | 975 | +4 | +0.4% | 200 |
| 2022/09/21 | 979 | 979 | 970 | 971 | -5 | -0.5% | 8,700 |
| 2022/09/20 | 977 | 979 | 975 | 976 | -1 | -0.1% | 800 |
601～
650
件表示中 / 2686件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 125,100円 | +1.9% | -2.9% | 3.12% | 16.95倍 | 0.81倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| パルマ | 53,500円 | +24.6% | +148.2% | 2.43% | 17.23倍 | 1.55倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ＢワンＨＤ | 82,300円 | +5.6% | +3.3% | 1.22% | 4.02倍 | 0.59倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| ハウスフリダム | 81,200円 | +3.5% | +4.2% | 5.54% | 6.23倍 | 0.92倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＲＩＳＥ | 3,400円 | +10.0% | +300.0% | 0.00% | - | 1.60倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
市場注目の銘柄
チャート関連のコラム
