東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/07 | 1,157 | 1,162 | 1,157 | 1,157 | +4 | +0.3% | 2,500 |
| 2023/12/06 | 1,149 | 1,154 | 1,149 | 1,153 | +4 | +0.3% | 1,700 |
| 2023/12/05 | 1,153 | 1,153 | 1,145 | 1,149 | +2 | +0.2% | 500 |
| 2023/12/04 | 1,145 | 1,148 | 1,145 | 1,147 | +4 | +0.3% | 700 |
| 2023/12/01 | 1,151 | 1,151 | 1,143 | 1,143 | -8 | -0.7% | 2,700 |
| 2023/11/30 | 1,153 | 1,177 | 1,140 | 1,151 | -2 | -0.2% | 1,300 |
| 2023/11/29 | 1,160 | 1,173 | 1,140 | 1,153 | -7 | -0.6% | 2,600 |
| 2023/11/28 | 1,160 | 1,160 | 1,151 | 1,160 | +1 | +0.1% | 1,500 |
| 2023/11/27 | 1,150 | 1,159 | 1,150 | 1,159 | +16 | +1.4% | 1,500 |
| 2023/11/24 | 1,141 | 1,143 | 1,139 | 1,143 | +2 | +0.2% | 1,000 |
| 2023/11/22 | 1,148 | 1,148 | 1,141 | 1,141 | -7 | -0.6% | 1,000 |
| 2023/11/21 | 1,147 | 1,148 | 1,140 | 1,148 | +7 | +0.6% | 1,500 |
| 2023/11/20 | 1,145 | 1,145 | 1,141 | 1,141 | -4 | -0.3% | 400 |
| 2023/11/17 | 1,137 | 1,145 | 1,134 | 1,145 | +11 | +1% | 500 |
| 2023/11/16 | 1,137 | 1,137 | 1,133 | 1,134 | -3 | -0.3% | 4,200 |
| 2023/11/15 | 1,141 | 1,141 | 1,134 | 1,137 | +2 | +0.2% | 3,200 |
| 2023/11/14 | 1,135 | 1,137 | 1,135 | 1,135 | ±0 | ±0% | 400 |
| 2023/11/13 | 1,140 | 1,146 | 1,135 | 1,135 | -5 | -0.4% | 1,600 |
| 2023/11/10 | 1,138 | 1,146 | 1,138 | 1,140 | +2 | +0.2% | 300 |
| 2023/11/09 | 1,145 | 1,145 | 1,138 | 1,138 | -3 | -0.3% | 1,200 |
| 2023/11/08 | 1,145 | 1,152 | 1,141 | 1,141 | -6 | -0.5% | 2,000 |
| 2023/11/07 | 1,152 | 1,152 | 1,147 | 1,147 | -7 | -0.6% | 1,400 |
| 2023/11/06 | 1,161 | 1,165 | 1,151 | 1,154 | -1 | -0.1% | 1,400 |
| 2023/11/02 | 1,161 | 1,167 | 1,154 | 1,155 | -12 | -1% | 500 |
| 2023/11/01 | 1,150 | 1,169 | 1,150 | 1,167 | +26 | +2.3% | 2,400 |
| 2023/10/31 | 1,125 | 1,148 | 1,125 | 1,141 | +11 | +1% | 1,800 |
| 2023/10/30 | 1,129 | 1,130 | 1,128 | 1,130 | -4 | -0.4% | 500 |
| 2023/10/27 | 1,135 | 1,135 | 1,127 | 1,134 | +9 | +0.8% | 400 |
| 2023/10/26 | 1,127 | 1,138 | 1,125 | 1,125 | -4 | -0.4% | 1,000 |
| 2023/10/25 | 1,133 | 1,144 | 1,129 | 1,129 | -1 | -0.1% | 2,400 |
| 2023/10/24 | 1,133 | 1,153 | 1,129 | 1,130 | -3 | -0.3% | 3,500 |
| 2023/10/23 | 1,141 | 1,158 | 1,133 | 1,133 | -8 | -0.7% | 1,700 |
| 2023/10/20 | 1,145 | 1,167 | 1,131 | 1,141 | -2 | -0.2% | 4,500 |
| 2023/10/19 | 1,150 | 1,168 | 1,131 | 1,143 | -7 | -0.6% | 1,900 |
| 2023/10/18 | 1,131 | 1,150 | 1,131 | 1,150 | +13 | +1.1% | 300 |
| 2023/10/17 | 1,140 | 1,148 | 1,137 | 1,137 | -3 | -0.3% | 400 |
| 2023/10/16 | 1,122 | 1,148 | 1,122 | 1,140 | +5 | +0.4% | 3,400 |
| 2023/10/13 | 1,167 | 1,174 | 1,133 | 1,135 | -50 | -4.2% | 4,700 |
| 2023/10/12 | 1,175 | 1,204 | 1,175 | 1,185 | +10 | +0.9% | 5,000 |
| 2023/10/11 | 1,183 | 1,183 | 1,175 | 1,175 | -8 | -0.7% | 500 |
| 2023/10/10 | 1,171 | 1,183 | 1,171 | 1,183 | +13 | +1.1% | 1,400 |
| 2023/10/06 | 1,172 | 1,174 | 1,170 | 1,170 | -4 | -0.3% | 1,200 |
| 2023/10/05 | 1,133 | 1,175 | 1,133 | 1,174 | +31 | +2.7% | 2,300 |
| 2023/10/04 | 1,151 | 1,166 | 1,140 | 1,143 | -15 | -1.3% | 3,600 |
| 2023/10/03 | 1,155 | 1,177 | 1,153 | 1,158 | -11 | -0.9% | 2,200 |
| 2023/10/02 | 1,169 | 1,199 | 1,151 | 1,169 | ±0 | ±0% | 2,500 |
| 2023/09/29 | 1,185 | 1,203 | 1,149 | 1,169 | -34 | -2.8% | 2,700 |
| 2023/09/28 | 1,178 | 1,217 | 1,172 | 1,203 | +32 | +2.7% | 17,200 |
| 2023/09/27 | 1,171 | 1,171 | 1,150 | 1,171 | +25 | +2.2% | 15,000 |
| 2023/09/26 | 1,154 | 1,154 | 1,146 | 1,146 | -8 | -0.7% | 1,600 |
351～
400
件表示中 / 2686件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 125,400円 | +1.9% | -2.9% | 3.11% | 16.99倍 | 0.81倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| パルマ | 53,400円 | +24.6% | +148.2% | 2.43% | 17.20倍 | 1.55倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ＢワンＨＤ | 82,600円 | +5.6% | +3.3% | 1.21% | 4.03倍 | 0.59倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| ハウスフリダム | 81,000円 | +3.5% | +4.2% | 5.56% | 6.21倍 | 0.92倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＲＩＳＥ | 3,300円 | +10.0% | +300.0% | 0.00% | - | 1.55倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
市場注目の銘柄
チャート関連のコラム
