日本製麻の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/22 | 33 | 34 | 33 | 33 | -1 | -2.9% | 12,000 |
| 2011/08/19 | 33 | 34 | 33 | 34 | +1 | +3% | 24,000 |
| 2011/08/18 | 34 | 35 | 33 | 33 | -1 | -2.9% | 35,000 |
| 2011/08/17 | 34 | 34 | 34 | 34 | -1 | -2.9% | 39,000 |
| 2011/08/16 | 36 | 36 | 34 | 35 | ±0 | ±0% | 21,000 |
| 2011/08/15 | 35 | 35 | 34 | 35 | ±0 | ±0% | 17,000 |
| 2011/08/12 | 35 | 35 | 35 | 35 | +1 | +2.9% | 36,000 |
| 2011/08/11 | 34 | 34 | 34 | 34 | ±0 | ±0% | 18,000 |
| 2011/08/10 | 34 | 35 | 34 | 34 | ±0 | ±0% | 39,000 |
| 2011/08/09 | 33 | 34 | 32 | 34 | ±0 | ±0% | 89,000 |
| 2011/08/08 | 35 | 35 | 34 | 34 | -1 | -2.9% | 119,000 |
| 2011/08/05 | 35 | 36 | 34 | 35 | -1 | -2.8% | 264,000 |
| 2011/08/04 | 36 | 36 | 36 | 36 | -1 | -2.7% | 15,000 |
| 2011/08/03 | 36 | 37 | 36 | 37 | ±0 | ±0% | 27,000 |
| 2011/08/02 | 36 | 37 | 36 | 37 | ±0 | ±0% | 21,000 |
| 2011/08/01 | 36 | 37 | 36 | 37 | +1 | +2.8% | 38,000 |
| 2011/07/29 | 36 | 38 | 36 | 36 | -1 | -2.7% | 16,000 |
| 2011/07/28 | 38 | 38 | 36 | 37 | -1 | -2.6% | 56,000 |
| 2011/07/27 | 37 | 38 | 37 | 38 | +2 | +5.6% | 36,000 |
| 2011/07/26 | 37 | 37 | 36 | 36 | -1 | -2.7% | 24,000 |
| 2011/07/25 | 37 | 37 | 36 | 37 | ±0 | ±0% | 35,000 |
| 2011/07/22 | 36 | 39 | 36 | 37 | +1 | +2.8% | 257,000 |
| 2011/07/21 | 37 | 37 | 36 | 36 | ±0 | ±0% | 34,000 |
| 2011/07/20 | 37 | 38 | 36 | 36 | ±0 | ±0% | 32,000 |
| 2011/07/19 | 37 | 37 | 36 | 36 | -1 | -2.7% | 26,000 |
| 2011/07/15 | 36 | 37 | 36 | 37 | +1 | +2.8% | 51,000 |
| 2011/07/14 | 37 | 38 | 36 | 36 | ±0 | ±0% | 34,000 |
| 2011/07/13 | 37 | 38 | 36 | 36 | ±0 | ±0% | 31,000 |
| 2011/07/12 | 37 | 38 | 36 | 36 | -1 | -2.7% | 27,000 |
| 2011/07/11 | 38 | 38 | 37 | 37 | ±0 | ±0% | 22,000 |
| 2011/07/08 | 37 | 38 | 37 | 37 | ±0 | ±0% | 80,000 |
| 2011/07/07 | 35 | 38 | 35 | 37 | +1 | +2.8% | 377,000 |
| 2011/07/06 | 35 | 36 | 35 | 36 | ±0 | ±0% | 11,000 |
| 2011/07/05 | 36 | 36 | 35 | 36 | ±0 | ±0% | 5,000 |
| 2011/07/04 | 35 | 36 | 35 | 36 | ±0 | ±0% | 17,000 |
| 2011/07/01 | 36 | 36 | 35 | 36 | ±0 | ±0% | 50,000 |
| 2011/06/30 | 36 | 36 | 36 | 36 | +1 | +2.9% | 3,000 |
| 2011/06/29 | 36 | 37 | 35 | 35 | -1 | -2.8% | 181,000 |
| 2011/06/28 | 36 | 36 | 35 | 36 | ±0 | ±0% | 84,000 |
| 2011/06/27 | 36 | 36 | 35 | 36 | +1 | +2.9% | 25,000 |
| 2011/06/24 | 35 | 36 | 35 | 35 | -1 | -2.8% | 32,000 |
| 2011/06/23 | 35 | 37 | 35 | 36 | ±0 | ±0% | 15,000 |
| 2011/06/22 | 36 | 36 | 36 | 36 | +1 | +2.9% | 30,000 |
| 2011/06/21 | 36 | 36 | 35 | 35 | -1 | -2.8% | 15,000 |
| 2011/06/20 | 36 | 37 | 35 | 36 | ±0 | ±0% | 21,000 |
| 2011/06/17 | 36 | 37 | 35 | 36 | ±0 | ±0% | 20,000 |
| 2011/06/16 | 36 | 36 | 36 | 36 | ±0 | ±0% | 10,000 |
| 2011/06/15 | 36 | 37 | 35 | 36 | ±0 | ±0% | 47,000 |
| 2011/06/14 | 37 | 37 | 35 | 36 | ±0 | ±0% | 8,000 |
| 2011/06/13 | 37 | 37 | 35 | 36 | ±0 | ±0% | 28,000 |
3351～
3400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日本麻」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本麻 | 52,500円 | +3.7% | -3.4% | 0.76% | 13.85倍 | 1.18倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| 栄電子 | 46,800円 | -21.3% | -61.9% | 2.14% | 27.96倍 | 0.53倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| ビカダンＨＤ | 46,900円 | +8.9% | +11.1% | 1.92% | 27.44倍 | 3.77倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| タカチホ | 318,000円 | +2.3% | +1.6% | 1.57% | 7.03倍 | 1.07倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| ピーバン | 45,200円 | +10.2% | +9.8% | 2.21% | 21.19倍 | 1.62倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
市場注目の銘柄
チャート関連のコラム
