日本製麻の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/28 | 37 | 38 | 36 | 38 | +1 | +2.7% | 168,000 |
| 2011/03/25 | 37 | 38 | 36 | 37 | ±0 | ±0% | 130,000 |
| 2011/03/24 | 38 | 38 | 36 | 37 | -1 | -2.6% | 51,000 |
| 2011/03/23 | 37 | 38 | 37 | 38 | +1 | +2.7% | 115,000 |
| 2011/03/22 | 37 | 37 | 36 | 37 | +3 | +8.8% | 155,000 |
| 2011/03/18 | 35 | 35 | 32 | 34 | ±0 | ±0% | 173,000 |
| 2011/03/17 | 32 | 34 | 30 | 34 | +1 | +3% | 182,000 |
| 2011/03/16 | 30 | 33 | 30 | 33 | +3 | +10% | 240,000 |
| 2011/03/15 | 34 | 35 | 26 | 30 | -3 | -9.1% | 565,000 |
| 2011/03/14 | 32 | 35 | 31 | 33 | -6 | -15.4% | 415,000 |
| 2011/03/11 | 39 | 40 | 39 | 39 | -1 | -2.5% | 68,000 |
| 2011/03/10 | 40 | 40 | 39 | 40 | ±0 | ±0% | 57,000 |
| 2011/03/09 | 40 | 40 | 39 | 40 | +1 | +2.6% | 51,000 |
| 2011/03/08 | 39 | 40 | 39 | 39 | ±0 | ±0% | 74,000 |
| 2011/03/07 | 40 | 40 | 39 | 39 | -1 | -2.5% | 85,000 |
| 2011/03/04 | 39 | 40 | 39 | 40 | +1 | +2.6% | 37,000 |
| 2011/03/03 | 40 | 40 | 39 | 39 | -1 | -2.5% | 123,000 |
| 2011/03/02 | 40 | 40 | 39 | 40 | ±0 | ±0% | 57,000 |
| 2011/03/01 | 40 | 40 | 39 | 40 | ±0 | ±0% | 67,000 |
| 2011/02/28 | 40 | 40 | 39 | 40 | ±0 | ±0% | 53,000 |
| 2011/02/25 | 39 | 40 | 39 | 40 | +1 | +2.6% | 31,000 |
| 2011/02/24 | 40 | 40 | 39 | 39 | -1 | -2.5% | 54,000 |
| 2011/02/23 | 39 | 40 | 39 | 40 | +1 | +2.6% | 56,000 |
| 2011/02/22 | 40 | 40 | 39 | 39 | -1 | -2.5% | 131,000 |
| 2011/02/21 | 40 | 40 | 39 | 40 | ±0 | ±0% | 234,000 |
| 2011/02/18 | 40 | 40 | 39 | 40 | ±0 | ±0% | 78,000 |
| 2011/02/17 | 39 | 40 | 39 | 40 | +1 | +2.6% | 101,000 |
| 2011/02/16 | 39 | 40 | 38 | 39 | ±0 | ±0% | 95,000 |
| 2011/02/15 | 39 | 39 | 38 | 39 | ±0 | ±0% | 65,000 |
| 2011/02/14 | 39 | 40 | 38 | 39 | ±0 | ±0% | 169,000 |
| 2011/02/10 | 39 | 39 | 38 | 39 | +1 | +2.6% | 53,000 |
| 2011/02/09 | 38 | 39 | 38 | 38 | ±0 | ±0% | 72,000 |
| 2011/02/08 | 38 | 39 | 38 | 38 | ±0 | ±0% | 70,000 |
| 2011/02/07 | 38 | 38 | 37 | 38 | +1 | +2.7% | 76,000 |
| 2011/02/04 | 38 | 38 | 36 | 37 | -1 | -2.6% | 220,000 |
| 2011/02/03 | 37 | 38 | 37 | 38 | +1 | +2.7% | 35,000 |
| 2011/02/02 | 38 | 38 | 37 | 37 | ±0 | ±0% | 36,000 |
| 2011/02/01 | 38 | 38 | 37 | 37 | -1 | -2.6% | 38,000 |
| 2011/01/31 | 37 | 38 | 37 | 38 | ±0 | ±0% | 137,000 |
| 2011/01/28 | 39 | 39 | 37 | 38 | -1 | -2.6% | 57,000 |
| 2011/01/27 | 38 | 39 | 38 | 39 | ±0 | ±0% | 94,000 |
| 2011/01/26 | 39 | 39 | 37 | 39 | ±0 | ±0% | 90,000 |
| 2011/01/25 | 40 | 40 | 37 | 39 | -1 | -2.5% | 322,000 |
| 2011/01/24 | 39 | 40 | 39 | 40 | +1 | +2.6% | 110,000 |
| 2011/01/21 | 40 | 40 | 39 | 39 | -2 | -4.9% | 272,000 |
| 2011/01/20 | 40 | 41 | 39 | 41 | +2 | +5.1% | 586,000 |
| 2011/01/19 | 40 | 40 | 39 | 39 | -1 | -2.5% | 113,000 |
| 2011/01/18 | 40 | 40 | 39 | 40 | ±0 | ±0% | 143,000 |
| 2011/01/17 | 39 | 40 | 39 | 40 | +2 | +5.3% | 119,000 |
| 2011/01/14 | 39 | 39 | 38 | 38 | ±0 | ±0% | 87,000 |
3451～
3500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日本麻」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本麻 | 52,500円 | +3.7% | -3.4% | 0.76% | 13.85倍 | 1.18倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| 栄電子 | 46,800円 | -21.3% | -61.9% | 2.14% | 27.96倍 | 0.53倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| ビカダンＨＤ | 46,900円 | +8.9% | +11.1% | 1.92% | 27.44倍 | 3.77倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| タカチホ | 318,000円 | +2.3% | +1.6% | 1.57% | 7.03倍 | 1.07倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| ピーバン | 45,200円 | +10.2% | +9.8% | 2.21% | 21.19倍 | 1.62倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
市場注目の銘柄
チャート関連のコラム
