日本製麻の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/14 | 37 | 38 | 36 | 36 | ±0 | ±0% | 34,000 |
| 2011/07/13 | 37 | 38 | 36 | 36 | ±0 | ±0% | 31,000 |
| 2011/07/12 | 37 | 38 | 36 | 36 | -1 | -2.7% | 27,000 |
| 2011/07/11 | 38 | 38 | 37 | 37 | ±0 | ±0% | 22,000 |
| 2011/07/08 | 37 | 38 | 37 | 37 | ±0 | ±0% | 80,000 |
| 2011/07/07 | 35 | 38 | 35 | 37 | +1 | +2.8% | 377,000 |
| 2011/07/06 | 35 | 36 | 35 | 36 | ±0 | ±0% | 11,000 |
| 2011/07/05 | 36 | 36 | 35 | 36 | ±0 | ±0% | 5,000 |
| 2011/07/04 | 35 | 36 | 35 | 36 | ±0 | ±0% | 17,000 |
| 2011/07/01 | 36 | 36 | 35 | 36 | ±0 | ±0% | 50,000 |
| 2011/06/30 | 36 | 36 | 36 | 36 | +1 | +2.9% | 3,000 |
| 2011/06/29 | 36 | 37 | 35 | 35 | -1 | -2.8% | 181,000 |
| 2011/06/28 | 36 | 36 | 35 | 36 | ±0 | ±0% | 84,000 |
| 2011/06/27 | 36 | 36 | 35 | 36 | +1 | +2.9% | 25,000 |
| 2011/06/24 | 35 | 36 | 35 | 35 | -1 | -2.8% | 32,000 |
| 2011/06/23 | 35 | 37 | 35 | 36 | ±0 | ±0% | 15,000 |
| 2011/06/22 | 36 | 36 | 36 | 36 | +1 | +2.9% | 30,000 |
| 2011/06/21 | 36 | 36 | 35 | 35 | -1 | -2.8% | 15,000 |
| 2011/06/20 | 36 | 37 | 35 | 36 | ±0 | ±0% | 21,000 |
| 2011/06/17 | 36 | 37 | 35 | 36 | ±0 | ±0% | 20,000 |
| 2011/06/16 | 36 | 36 | 36 | 36 | ±0 | ±0% | 10,000 |
| 2011/06/15 | 36 | 37 | 35 | 36 | ±0 | ±0% | 47,000 |
| 2011/06/14 | 37 | 37 | 35 | 36 | ±0 | ±0% | 8,000 |
| 2011/06/13 | 37 | 37 | 35 | 36 | ±0 | ±0% | 28,000 |
| 2011/06/10 | 36 | 36 | 35 | 36 | +1 | +2.9% | 8,000 |
| 2011/06/09 | 36 | 36 | 35 | 35 | -1 | -2.8% | 12,000 |
| 2011/06/08 | 36 | 37 | 36 | 36 | ±0 | ±0% | 19,000 |
| 2011/06/07 | 35 | 36 | 35 | 36 | ±0 | ±0% | 41,000 |
| 2011/06/06 | 37 | 40 | 35 | 36 | ±0 | ±0% | 496,000 |
| 2011/06/03 | 36 | 37 | 36 | 36 | ±0 | ±0% | 22,000 |
| 2011/06/02 | 36 | 36 | 35 | 36 | ±0 | ±0% | 15,000 |
| 2011/06/01 | 37 | 37 | 36 | 36 | -1 | -2.7% | 45,000 |
| 2011/05/31 | 36 | 37 | 36 | 37 | +2 | +5.7% | 75,000 |
| 2011/05/30 | 35 | 36 | 35 | 35 | ±0 | ±0% | 35,000 |
| 2011/05/27 | 35 | 36 | 35 | 35 | ±0 | ±0% | 5,000 |
| 2011/05/26 | 36 | 36 | 35 | 35 | -1 | -2.8% | 12,000 |
| 2011/05/25 | 35 | 36 | 35 | 36 | +1 | +2.9% | 22,000 |
| 2011/05/24 | 35 | 36 | 35 | 35 | ±0 | ±0% | 25,000 |
| 2011/05/23 | 34 | 35 | 34 | 35 | +1 | +2.9% | 84,000 |
| 2011/05/20 | 35 | 35 | 34 | 34 | -1 | -2.9% | 22,000 |
| 2011/05/19 | 36 | 36 | 35 | 35 | -1 | -2.8% | 53,000 |
| 2011/05/18 | 36 | 36 | 35 | 36 | ±0 | ±0% | 38,000 |
| 2011/05/17 | 35 | 36 | 35 | 36 | +1 | +2.9% | 22,000 |
| 2011/05/16 | 36 | 36 | 35 | 35 | -2 | -5.4% | 95,000 |
| 2011/05/13 | 37 | 37 | 36 | 37 | -1 | -2.6% | 261,000 |
| 2011/05/12 | 38 | 39 | 38 | 38 | -1 | -2.6% | 54,000 |
| 2011/05/11 | 38 | 39 | 38 | 39 | ±0 | ±0% | 41,000 |
| 2011/05/10 | 38 | 39 | 37 | 39 | +1 | +2.6% | 134,000 |
| 2011/05/09 | 38 | 38 | 37 | 38 | ±0 | ±0% | 76,000 |
| 2011/05/06 | 37 | 38 | 37 | 38 | +1 | +2.7% | 69,000 |
3451～
3500
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「日本麻」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本麻 | 94,500円 | -2.3% | -46.6% | 0.42% | 59.47倍 | 1.68倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| 山本通産 | - | +5.7% | -1.5% | - | - | - |
|
- |
| ＳＨＩＮＫＯ | 235,700円 | +8.4% | +17.8% | 4.45% | 6.90倍 | 2.11倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| 大田花き | 74,800円 | +1.9% | +0.6% | 1.60% | 17.07倍 | 0.73倍 |
|
地方市場運営会社３社が統合。日本最大の花き卸売市場。在宅競りやロジスティクス等にも意欲 |
| アゼアス | 64,100円 | +5.2% | +38.2% | 3.59% | 18.82倍 | 0.54倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
市場注目の銘柄
チャート関連のコラム
