日本製麻の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 36 | 36 | 35 | 36 | +1 | +2.9% | 8,000 |
| 2011/06/09 | 36 | 36 | 35 | 35 | -1 | -2.8% | 12,000 |
| 2011/06/08 | 36 | 37 | 36 | 36 | ±0 | ±0% | 19,000 |
| 2011/06/07 | 35 | 36 | 35 | 36 | ±0 | ±0% | 41,000 |
| 2011/06/06 | 37 | 40 | 35 | 36 | ±0 | ±0% | 496,000 |
| 2011/06/03 | 36 | 37 | 36 | 36 | ±0 | ±0% | 22,000 |
| 2011/06/02 | 36 | 36 | 35 | 36 | ±0 | ±0% | 15,000 |
| 2011/06/01 | 37 | 37 | 36 | 36 | -1 | -2.7% | 45,000 |
| 2011/05/31 | 36 | 37 | 36 | 37 | +2 | +5.7% | 75,000 |
| 2011/05/30 | 35 | 36 | 35 | 35 | ±0 | ±0% | 35,000 |
| 2011/05/27 | 35 | 36 | 35 | 35 | ±0 | ±0% | 5,000 |
| 2011/05/26 | 36 | 36 | 35 | 35 | -1 | -2.8% | 12,000 |
| 2011/05/25 | 35 | 36 | 35 | 36 | +1 | +2.9% | 22,000 |
| 2011/05/24 | 35 | 36 | 35 | 35 | ±0 | ±0% | 25,000 |
| 2011/05/23 | 34 | 35 | 34 | 35 | +1 | +2.9% | 84,000 |
| 2011/05/20 | 35 | 35 | 34 | 34 | -1 | -2.9% | 22,000 |
| 2011/05/19 | 36 | 36 | 35 | 35 | -1 | -2.8% | 53,000 |
| 2011/05/18 | 36 | 36 | 35 | 36 | ±0 | ±0% | 38,000 |
| 2011/05/17 | 35 | 36 | 35 | 36 | +1 | +2.9% | 22,000 |
| 2011/05/16 | 36 | 36 | 35 | 35 | -2 | -5.4% | 95,000 |
| 2011/05/13 | 37 | 37 | 36 | 37 | -1 | -2.6% | 261,000 |
| 2011/05/12 | 38 | 39 | 38 | 38 | -1 | -2.6% | 54,000 |
| 2011/05/11 | 38 | 39 | 38 | 39 | ±0 | ±0% | 41,000 |
| 2011/05/10 | 38 | 39 | 37 | 39 | +1 | +2.6% | 134,000 |
| 2011/05/09 | 38 | 38 | 37 | 38 | ±0 | ±0% | 76,000 |
| 2011/05/06 | 37 | 38 | 37 | 38 | +1 | +2.7% | 69,000 |
| 2011/05/02 | 38 | 38 | 37 | 37 | ±0 | ±0% | 169,000 |
| 2011/04/28 | 37 | 38 | 37 | 37 | ±0 | ±0% | 25,000 |
| 2011/04/27 | 37 | 37 | 36 | 37 | +1 | +2.8% | 178,000 |
| 2011/04/26 | 36 | 37 | 36 | 36 | ±0 | ±0% | 138,000 |
| 2011/04/25 | 38 | 38 | 36 | 36 | -2 | -5.3% | 176,000 |
| 2011/04/22 | 37 | 38 | 36 | 38 | +1 | +2.7% | 101,000 |
| 2011/04/21 | 38 | 38 | 37 | 37 | ±0 | ±0% | 49,000 |
| 2011/04/20 | 38 | 38 | 37 | 37 | -2 | -5.1% | 133,000 |
| 2011/04/19 | 38 | 40 | 37 | 39 | +1 | +2.6% | 390,000 |
| 2011/04/18 | 36 | 41 | 35 | 38 | +3 | +8.6% | 696,000 |
| 2011/04/15 | 35 | 36 | 34 | 35 | ±0 | ±0% | 40,000 |
| 2011/04/14 | 35 | 35 | 34 | 35 | ±0 | ±0% | 48,000 |
| 2011/04/13 | 35 | 35 | 34 | 35 | +1 | +2.9% | 18,000 |
| 2011/04/12 | 35 | 35 | 34 | 34 | -1 | -2.9% | 104,000 |
| 2011/04/11 | 34 | 35 | 34 | 35 | +1 | +2.9% | 22,000 |
| 2011/04/08 | 34 | 35 | 34 | 34 | ±0 | ±0% | 61,000 |
| 2011/04/07 | 34 | 34 | 33 | 34 | +1 | +3% | 80,000 |
| 2011/04/06 | 34 | 35 | 33 | 33 | -1 | -2.9% | 95,000 |
| 2011/04/05 | 35 | 35 | 34 | 34 | -1 | -2.9% | 38,000 |
| 2011/04/04 | 35 | 35 | 35 | 35 | ±0 | ±0% | 44,000 |
| 2011/04/01 | 35 | 36 | 35 | 35 | -1 | -2.8% | 43,000 |
| 2011/03/31 | 35 | 36 | 35 | 36 | +1 | +2.9% | 63,000 |
| 2011/03/30 | 36 | 36 | 35 | 35 | -1 | -2.8% | 101,000 |
| 2011/03/29 | 34 | 37 | 34 | 36 | -2 | -5.3% | 276,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日本麻」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本麻 | 52,500円 | +3.7% | -3.4% | 0.76% | 13.85倍 | 1.18倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| 栄電子 | 46,800円 | -21.3% | -61.9% | 2.14% | 27.96倍 | 0.53倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| ビカダンＨＤ | 46,900円 | +8.9% | +11.1% | 1.92% | 27.44倍 | 3.77倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| タカチホ | 318,000円 | +2.3% | +1.6% | 1.57% | 7.03倍 | 1.07倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| ピーバン | 45,200円 | +10.2% | +9.8% | 2.21% | 21.19倍 | 1.62倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
市場注目の銘柄
チャート関連のコラム
