日本製麻の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/11 | 34 | 34 | 34 | 34 | ±0 | ±0% | 18,000 |
| 2011/08/10 | 34 | 35 | 34 | 34 | ±0 | ±0% | 39,000 |
| 2011/08/09 | 33 | 34 | 32 | 34 | ±0 | ±0% | 89,000 |
| 2011/08/08 | 35 | 35 | 34 | 34 | -1 | -2.9% | 119,000 |
| 2011/08/05 | 35 | 36 | 34 | 35 | -1 | -2.8% | 264,000 |
| 2011/08/04 | 36 | 36 | 36 | 36 | -1 | -2.7% | 15,000 |
| 2011/08/03 | 36 | 37 | 36 | 37 | ±0 | ±0% | 27,000 |
| 2011/08/02 | 36 | 37 | 36 | 37 | ±0 | ±0% | 21,000 |
| 2011/08/01 | 36 | 37 | 36 | 37 | +1 | +2.8% | 38,000 |
| 2011/07/29 | 36 | 38 | 36 | 36 | -1 | -2.7% | 16,000 |
| 2011/07/28 | 38 | 38 | 36 | 37 | -1 | -2.6% | 56,000 |
| 2011/07/27 | 37 | 38 | 37 | 38 | +2 | +5.6% | 36,000 |
| 2011/07/26 | 37 | 37 | 36 | 36 | -1 | -2.7% | 24,000 |
| 2011/07/25 | 37 | 37 | 36 | 37 | ±0 | ±0% | 35,000 |
| 2011/07/22 | 36 | 39 | 36 | 37 | +1 | +2.8% | 257,000 |
| 2011/07/21 | 37 | 37 | 36 | 36 | ±0 | ±0% | 34,000 |
| 2011/07/20 | 37 | 38 | 36 | 36 | ±0 | ±0% | 32,000 |
| 2011/07/19 | 37 | 37 | 36 | 36 | -1 | -2.7% | 26,000 |
| 2011/07/15 | 36 | 37 | 36 | 37 | +1 | +2.8% | 51,000 |
| 2011/07/14 | 37 | 38 | 36 | 36 | ±0 | ±0% | 34,000 |
| 2011/07/13 | 37 | 38 | 36 | 36 | ±0 | ±0% | 31,000 |
| 2011/07/12 | 37 | 38 | 36 | 36 | -1 | -2.7% | 27,000 |
| 2011/07/11 | 38 | 38 | 37 | 37 | ±0 | ±0% | 22,000 |
| 2011/07/08 | 37 | 38 | 37 | 37 | ±0 | ±0% | 80,000 |
| 2011/07/07 | 35 | 38 | 35 | 37 | +1 | +2.8% | 377,000 |
| 2011/07/06 | 35 | 36 | 35 | 36 | ±0 | ±0% | 11,000 |
| 2011/07/05 | 36 | 36 | 35 | 36 | ±0 | ±0% | 5,000 |
| 2011/07/04 | 35 | 36 | 35 | 36 | ±0 | ±0% | 17,000 |
| 2011/07/01 | 36 | 36 | 35 | 36 | ±0 | ±0% | 50,000 |
| 2011/06/30 | 36 | 36 | 36 | 36 | +1 | +2.9% | 3,000 |
| 2011/06/29 | 36 | 37 | 35 | 35 | -1 | -2.8% | 181,000 |
| 2011/06/28 | 36 | 36 | 35 | 36 | ±0 | ±0% | 84,000 |
| 2011/06/27 | 36 | 36 | 35 | 36 | +1 | +2.9% | 25,000 |
| 2011/06/24 | 35 | 36 | 35 | 35 | -1 | -2.8% | 32,000 |
| 2011/06/23 | 35 | 37 | 35 | 36 | ±0 | ±0% | 15,000 |
| 2011/06/22 | 36 | 36 | 36 | 36 | +1 | +2.9% | 30,000 |
| 2011/06/21 | 36 | 36 | 35 | 35 | -1 | -2.8% | 15,000 |
| 2011/06/20 | 36 | 37 | 35 | 36 | ±0 | ±0% | 21,000 |
| 2011/06/17 | 36 | 37 | 35 | 36 | ±0 | ±0% | 20,000 |
| 2011/06/16 | 36 | 36 | 36 | 36 | ±0 | ±0% | 10,000 |
| 2011/06/15 | 36 | 37 | 35 | 36 | ±0 | ±0% | 47,000 |
| 2011/06/14 | 37 | 37 | 35 | 36 | ±0 | ±0% | 8,000 |
| 2011/06/13 | 37 | 37 | 35 | 36 | ±0 | ±0% | 28,000 |
| 2011/06/10 | 36 | 36 | 35 | 36 | +1 | +2.9% | 8,000 |
| 2011/06/09 | 36 | 36 | 35 | 35 | -1 | -2.8% | 12,000 |
| 2011/06/08 | 36 | 37 | 36 | 36 | ±0 | ±0% | 19,000 |
| 2011/06/07 | 35 | 36 | 35 | 36 | ±0 | ±0% | 41,000 |
| 2011/06/06 | 37 | 40 | 35 | 36 | ±0 | ±0% | 496,000 |
| 2011/06/03 | 36 | 37 | 36 | 36 | ±0 | ±0% | 22,000 |
| 2011/06/02 | 36 | 36 | 35 | 36 | ±0 | ±0% | 15,000 |
3401～
3450
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「日本麻」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本麻 | 69,700円 | -2.3% | -46.6% | 0.57% | 43.86倍 | 1.24倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| セフテック | 160,200円 | +1.0% | +7.0% | 3.75% | 11.15倍 | 0.39倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| ティムコ | 93,200円 | +12.7% | - | 1.29% | 34.45倍 | 0.51倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| 堀田丸正 | 5,100円 | +16.2% | - | 0.00% | 96.23倍 | 1.07倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| のむら産 | 214,500円 | +1.3% | +6.7% | 2.89% | 8.06倍 | 1.40倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
市場注目の銘柄
チャート関連のコラム
