日本製麻の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 31 | 31 | 31 | 31 | -1 | -3.1% | 3,000 |
| 2010/10/26 | 31 | 32 | 30 | 32 | +1 | +3.2% | 34,000 |
| 2010/10/25 | 31 | 31 | 31 | 31 | ±0 | ±0% | 142,000 |
| 2010/10/22 | 30 | 31 | 30 | 31 | +1 | +3.3% | 7,000 |
| 2010/10/21 | 30 | 31 | 29 | 30 | ±0 | ±0% | 12,000 |
| 2010/10/20 | 30 | 30 | 30 | 30 | ±0 | ±0% | 22,000 |
| 2010/10/19 | 31 | 31 | 30 | 30 | -1 | -3.2% | 35,000 |
| 2010/10/18 | 31 | 31 | 30 | 31 | +2 | +6.9% | 97,000 |
| 2010/10/15 | 29 | 30 | 29 | 29 | ±0 | ±0% | 25,000 |
| 2010/10/14 | 29 | 29 | 29 | 29 | ±0 | ±0% | 31,000 |
| 2010/10/13 | 30 | 30 | 29 | 29 | ±0 | ±0% | 11,000 |
| 2010/10/12 | 30 | 30 | 29 | 29 | -1 | -3.3% | 28,000 |
| 2010/10/08 | 30 | 30 | 29 | 30 | ±0 | ±0% | 19,000 |
| 2010/10/07 | 30 | 30 | 30 | 30 | ±0 | ±0% | 6,000 |
| 2010/10/06 | 29 | 30 | 29 | 30 | +1 | +3.4% | 29,000 |
| 2010/10/05 | 29 | 30 | 29 | 29 | -1 | -3.3% | 27,000 |
| 2010/10/04 | 30 | 30 | 29 | 30 | ±0 | ±0% | 67,000 |
| 2010/10/01 | 30 | 31 | 30 | 30 | ±0 | ±0% | 5,000 |
| 2010/09/30 | 31 | 31 | 30 | 30 | -1 | -3.2% | 29,000 |
| 2010/09/29 | 31 | 31 | 30 | 31 | ±0 | ±0% | 39,000 |
| 2010/09/28 | 31 | 31 | 30 | 31 | ±0 | ±0% | 39,000 |
| 2010/09/27 | 31 | 31 | 31 | 31 | +1 | +3.3% | 6,000 |
| 2010/09/24 | 31 | 31 | 30 | 30 | -1 | -3.2% | 54,000 |
| 2010/09/22 | 31 | 31 | 31 | 31 | ±0 | ±0% | 8,000 |
| 2010/09/21 | 30 | 32 | 30 | 31 | ±0 | ±0% | 23,000 |
| 2010/09/17 | 32 | 32 | 30 | 31 | ±0 | ±0% | 34,000 |
| 2010/09/16 | 32 | 32 | 31 | 31 | -1 | -3.1% | 68,000 |
| 2010/09/15 | 31 | 32 | 31 | 32 | +1 | +3.2% | 64,000 |
| 2010/09/14 | 31 | 31 | 31 | 31 | ±0 | ±0% | 40,000 |
| 2010/09/13 | 30 | 31 | 30 | 31 | +1 | +3.3% | 20,000 |
| 2010/09/10 | 30 | 31 | 30 | 30 | ±0 | ±0% | 12,000 |
| 2010/09/09 | 30 | 30 | 30 | 30 | ±0 | ±0% | 5,000 |
| 2010/09/08 | 30 | 31 | 30 | 30 | ±0 | ±0% | 23,000 |
| 2010/09/07 | 30 | 31 | 30 | 30 | ±0 | ±0% | 32,000 |
| 2010/09/06 | 31 | 31 | 30 | 30 | ±0 | ±0% | 8,000 |
| 2010/09/03 | 31 | 31 | 30 | 30 | ±0 | ±0% | 15,000 |
| 2010/09/02 | 30 | 31 | 30 | 30 | ±0 | ±0% | 20,000 |
| 2010/09/01 | 30 | 31 | 30 | 30 | ±0 | ±0% | 86,000 |
| 2010/08/31 | 31 | 32 | 30 | 30 | -1 | -3.2% | 74,000 |
| 2010/08/30 | 31 | 32 | 31 | 31 | +1 | +3.3% | 12,000 |
| 2010/08/27 | 31 | 31 | 30 | 30 | ±0 | ±0% | 24,000 |
| 2010/08/26 | 31 | 32 | 30 | 30 | -2 | -6.3% | 68,000 |
| 2010/08/25 | 32 | 32 | 30 | 32 | ±0 | ±0% | 95,000 |
| 2010/08/24 | 31 | 32 | 31 | 32 | +1 | +3.2% | 25,000 |
| 2010/08/23 | 32 | 32 | 31 | 31 | ±0 | ±0% | 10,000 |
| 2010/08/20 | 31 | 32 | 31 | 31 | ±0 | ±0% | 21,000 |
| 2010/08/19 | 31 | 31 | 31 | 31 | -1 | -3.1% | 1,000 |
| 2010/08/18 | 32 | 32 | 31 | 32 | ±0 | ±0% | 10,000 |
| 2010/08/17 | 31 | 32 | 31 | 32 | ±0 | ±0% | 37,000 |
| 2010/08/16 | 32 | 32 | 32 | 32 | +1 | +3.2% | 8,000 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日本麻」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本麻 | 52,500円 | +3.7% | -3.4% | 0.76% | 13.85倍 | 1.18倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| 栄電子 | 46,800円 | -21.3% | -61.9% | 2.14% | 27.96倍 | 0.53倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| ビカダンＨＤ | 46,900円 | +8.9% | +11.1% | 1.92% | 27.44倍 | 3.77倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| タカチホ | 318,000円 | +2.3% | +1.6% | 1.57% | 7.03倍 | 1.07倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| ピーバン | 45,200円 | +10.2% | +9.8% | 2.21% | 21.19倍 | 1.62倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
市場注目の銘柄
チャート関連のコラム
