日本製麻の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 36 | 37 | 35 | 36 | ±0 | ±0% | 70,000 |
| 2010/12/29 | 36 | 36 | 35 | 36 | ±0 | ±0% | 49,000 |
| 2010/12/28 | 36 | 36 | 35 | 36 | ±0 | ±0% | 60,000 |
| 2010/12/27 | 35 | 36 | 35 | 36 | +1 | +2.9% | 61,000 |
| 2010/12/24 | 36 | 36 | 35 | 35 | ±0 | ±0% | 46,000 |
| 2010/12/22 | 35 | 36 | 35 | 35 | ±0 | ±0% | 29,000 |
| 2010/12/21 | 35 | 35 | 34 | 35 | ±0 | ±0% | 40,000 |
| 2010/12/20 | 36 | 36 | 34 | 35 | -1 | -2.8% | 62,000 |
| 2010/12/17 | 36 | 36 | 34 | 36 | ±0 | ±0% | 79,000 |
| 2010/12/16 | 35 | 36 | 35 | 36 | +1 | +2.9% | 108,000 |
| 2010/12/15 | 35 | 35 | 34 | 35 | +1 | +2.9% | 78,000 |
| 2010/12/14 | 34 | 35 | 34 | 34 | ±0 | ±0% | 108,000 |
| 2010/12/13 | 34 | 35 | 33 | 34 | ±0 | ±0% | 87,000 |
| 2010/12/10 | 34 | 34 | 34 | 34 | ±0 | ±0% | 84,000 |
| 2010/12/09 | 33 | 35 | 33 | 34 | +1 | +3% | 183,000 |
| 2010/12/08 | 33 | 34 | 32 | 33 | ±0 | ±0% | 86,000 |
| 2010/12/07 | 33 | 34 | 33 | 33 | ±0 | ±0% | 10,000 |
| 2010/12/06 | 33 | 33 | 32 | 33 | ±0 | ±0% | 57,000 |
| 2010/12/03 | 33 | 34 | 33 | 33 | ±0 | ±0% | 31,000 |
| 2010/12/02 | 33 | 33 | 33 | 33 | ±0 | ±0% | 11,000 |
| 2010/12/01 | 33 | 34 | 32 | 33 | +1 | +3.1% | 33,000 |
| 2010/11/30 | 33 | 34 | 32 | 32 | -2 | -5.9% | 79,000 |
| 2010/11/29 | 33 | 34 | 32 | 34 | +1 | +3% | 58,000 |
| 2010/11/26 | 33 | 33 | 32 | 33 | +1 | +3.1% | 17,000 |
| 2010/11/25 | 32 | 33 | 32 | 32 | ±0 | ±0% | 76,000 |
| 2010/11/24 | 32 | 32 | 30 | 32 | ±0 | ±0% | 178,000 |
| 2010/11/22 | 32 | 33 | 32 | 32 | -1 | -3% | 122,000 |
| 2010/11/19 | 33 | 34 | 32 | 33 | ±0 | ±0% | 51,000 |
| 2010/11/18 | 33 | 34 | 33 | 33 | ±0 | ±0% | 5,000 |
| 2010/11/17 | 32 | 33 | 32 | 33 | ±0 | ±0% | 7,000 |
| 2010/11/16 | 33 | 34 | 32 | 33 | ±0 | ±0% | 28,000 |
| 2010/11/15 | 33 | 33 | 32 | 33 | ±0 | ±0% | 43,000 |
| 2010/11/12 | 32 | 34 | 32 | 33 | +1 | +3.1% | 176,000 |
| 2010/11/11 | 31 | 32 | 31 | 32 | ±0 | ±0% | 31,000 |
| 2010/11/10 | 31 | 32 | 31 | 32 | +1 | +3.2% | 34,000 |
| 2010/11/09 | 31 | 31 | 30 | 31 | +1 | +3.3% | 16,000 |
| 2010/11/08 | 31 | 31 | 30 | 30 | -1 | -3.2% | 8,000 |
| 2010/11/05 | 31 | 31 | 31 | 31 | ±0 | ±0% | 7,000 |
| 2010/11/04 | 30 | 31 | 30 | 31 | ±0 | ±0% | 25,000 |
| 2010/11/02 | 30 | 31 | 30 | 31 | ±0 | ±0% | 35,000 |
| 2010/11/01 | 31 | 31 | 30 | 31 | ±0 | ±0% | 6,000 |
| 2010/10/29 | 31 | 32 | 31 | 31 | -1 | -3.1% | 27,000 |
| 2010/10/28 | 32 | 32 | 31 | 32 | +1 | +3.2% | 13,000 |
| 2010/10/27 | 31 | 31 | 31 | 31 | -1 | -3.1% | 3,000 |
| 2010/10/26 | 31 | 32 | 30 | 32 | +1 | +3.2% | 34,000 |
| 2010/10/25 | 31 | 31 | 31 | 31 | ±0 | ±0% | 142,000 |
| 2010/10/22 | 30 | 31 | 30 | 31 | +1 | +3.3% | 7,000 |
| 2010/10/21 | 30 | 31 | 29 | 30 | ±0 | ±0% | 12,000 |
| 2010/10/20 | 30 | 30 | 30 | 30 | ±0 | ±0% | 22,000 |
| 2010/10/19 | 31 | 31 | 30 | 30 | -1 | -3.2% | 35,000 |
3551～
3600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「日本麻」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本麻 | 69,700円 | -2.3% | -46.6% | 0.57% | 43.86倍 | 1.24倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| セフテック | 160,200円 | +1.0% | +7.0% | 3.75% | 11.15倍 | 0.39倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| ティムコ | 93,200円 | +12.7% | - | 1.29% | 34.45倍 | 0.51倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| 堀田丸正 | 5,100円 | +16.2% | - | 0.00% | 96.23倍 | 1.07倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| のむら産 | 214,500円 | +1.3% | +6.7% | 2.89% | 8.06倍 | 1.40倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
市場注目の銘柄
チャート関連のコラム
