クロスプラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/08 | 1,090 | 1,090 | 1,085 | 1,090 | +3 | +0.3% | 5,400 |
| 2024/05/07 | 1,080 | 1,089 | 1,077 | 1,087 | +10 | +0.9% | 6,000 |
| 2024/05/02 | 1,070 | 1,080 | 1,070 | 1,077 | +9 | +0.8% | 7,100 |
| 2024/05/01 | 1,065 | 1,075 | 1,062 | 1,068 | +7 | +0.7% | 6,200 |
| 2024/04/30 | 1,068 | 1,068 | 1,058 | 1,061 | +1 | +0.1% | 7,200 |
| 2024/04/26 | 1,066 | 1,066 | 1,057 | 1,060 | -8 | -0.7% | 4,400 |
| 2024/04/25 | 1,073 | 1,073 | 1,060 | 1,068 | +2 | +0.2% | 4,600 |
| 2024/04/24 | 1,072 | 1,072 | 1,061 | 1,066 | ±0 | ±0% | 4,100 |
| 2024/04/23 | 1,070 | 1,070 | 1,051 | 1,066 | +1 | +0.1% | 6,800 |
| 2024/04/22 | 1,035 | 1,065 | 1,031 | 1,065 | +29 | +2.8% | 7,200 |
| 2024/04/19 | 1,062 | 1,062 | 1,032 | 1,036 | -25 | -2.4% | 14,100 |
| 2024/04/18 | 1,052 | 1,064 | 1,050 | 1,061 | +10 | +1% | 6,100 |
| 2024/04/17 | 1,081 | 1,084 | 1,039 | 1,051 | -21 | -2% | 30,100 |
| 2024/04/16 | 1,095 | 1,095 | 1,069 | 1,072 | -23 | -2.1% | 30,000 |
| 2024/04/15 | 1,095 | 1,095 | 1,089 | 1,095 | ±0 | ±0% | 7,000 |
| 2024/04/12 | 1,107 | 1,108 | 1,090 | 1,095 | -5 | -0.5% | 4,300 |
| 2024/04/11 | 1,090 | 1,103 | 1,085 | 1,100 | +14 | +1.3% | 11,400 |
| 2024/04/10 | 1,096 | 1,101 | 1,086 | 1,086 | -10 | -0.9% | 14,400 |
| 2024/04/09 | 1,100 | 1,102 | 1,091 | 1,096 | -4 | -0.4% | 5,000 |
| 2024/04/08 | 1,090 | 1,100 | 1,084 | 1,100 | +11 | +1% | 7,000 |
| 2024/04/05 | 1,099 | 1,108 | 1,083 | 1,089 | -19 | -1.7% | 21,100 |
| 2024/04/04 | 1,113 | 1,113 | 1,101 | 1,108 | +6 | +0.5% | 15,800 |
| 2024/04/03 | 1,106 | 1,113 | 1,098 | 1,102 | +1 | +0.1% | 18,400 |
| 2024/04/02 | 1,137 | 1,137 | 1,101 | 1,101 | -26 | -2.3% | 19,900 |
| 2024/04/01 | 1,126 | 1,148 | 1,116 | 1,127 | +10 | +0.9% | 20,500 |
| 2024/03/29 | 1,108 | 1,126 | 1,108 | 1,117 | +12 | +1.1% | 21,400 |
| 2024/03/28 | 1,105 | 1,114 | 1,105 | 1,105 | +2 | +0.2% | 19,600 |
| 2024/03/27 | 1,109 | 1,116 | 1,103 | 1,103 | ±0 | ±0% | 38,900 |
| 2024/03/26 | 1,099 | 1,104 | 1,084 | 1,103 | +8 | +0.7% | 25,500 |
| 2024/03/25 | 1,111 | 1,111 | 1,095 | 1,095 | -3 | -0.3% | 36,400 |
| 2024/03/22 | 1,118 | 1,121 | 1,098 | 1,098 | ±0 | ±0% | 47,200 |
| 2024/03/21 | 1,103 | 1,120 | 1,095 | 1,098 | +3 | +0.3% | 67,700 |
| 2024/03/19 | 1,100 | 1,120 | 1,088 | 1,095 | -5 | -0.5% | 104,300 |
| 2024/03/18 | 1,100 | 1,132 | 1,053 | 1,100 | -202 | -15.5% | 468,400 |
| 2024/03/15 | 1,300 | 1,306 | 1,268 | 1,302 | +20 | +1.6% | 145,100 |
| 2024/03/14 | 1,251 | 1,286 | 1,232 | 1,282 | +30 | +2.4% | 25,600 |
| 2024/03/13 | 1,274 | 1,308 | 1,232 | 1,252 | -3 | -0.2% | 23,000 |
| 2024/03/12 | 1,236 | 1,276 | 1,230 | 1,255 | +19 | +1.5% | 8,100 |
| 2024/03/11 | 1,285 | 1,294 | 1,222 | 1,236 | -51 | -4% | 20,300 |
| 2024/03/08 | 1,286 | 1,308 | 1,285 | 1,287 | +5 | +0.4% | 21,900 |
| 2024/03/07 | 1,298 | 1,310 | 1,277 | 1,282 | -10 | -0.8% | 25,900 |
| 2024/03/06 | 1,258 | 1,293 | 1,238 | 1,292 | +34 | +2.7% | 38,600 |
| 2024/03/05 | 1,261 | 1,261 | 1,236 | 1,258 | -1 | -0.1% | 8,600 |
| 2024/03/04 | 1,242 | 1,259 | 1,225 | 1,259 | +29 | +2.4% | 11,600 |
| 2024/03/01 | 1,244 | 1,248 | 1,220 | 1,230 | -11 | -0.9% | 9,200 |
| 2024/02/29 | 1,247 | 1,248 | 1,237 | 1,241 | -14 | -1.1% | 5,500 |
| 2024/02/28 | 1,259 | 1,272 | 1,242 | 1,255 | -4 | -0.3% | 13,500 |
| 2024/02/27 | 1,282 | 1,282 | 1,259 | 1,259 | -12 | -0.9% | 3,200 |
| 2024/02/26 | 1,248 | 1,276 | 1,248 | 1,271 | +23 | +1.8% | 10,900 |
| 2024/02/22 | 1,259 | 1,271 | 1,248 | 1,248 | -12 | -1% | 5,200 |
1～
50
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「クロスプラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスプラス | 109,000円 | +3.0% | -31.6% | 2.75% | 7.30倍 | 0.52倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| オータケ | 199,900円 | +2.5% | -3.2% | 1.75% | 11.12倍 | 0.55倍 |
|
バルブ、継ぎ手等配管機材の専門商社。バルブ販売高３位。中京地盤に全国展開、地域密着強化 |
| サンリン | 69,400円 | -2.6% | +34.8% | 3.17% | 10.61倍 | 0.45倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| キムラ | 55,200円 | -2.4% | -25.3% | 2.54% | 9.10倍 | 0.55倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
| 協栄産 | 261,300円 | +2.4% | +2.6% | 3.44% | 7.85倍 | 0.48倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
