クロスプラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/21 | 1,261 | 1,268 | 1,243 | 1,260 | +6 | +0.5% | 10,600 |
| 2024/02/20 | 1,287 | 1,293 | 1,254 | 1,254 | -33 | -2.6% | 14,300 |
| 2024/02/19 | 1,261 | 1,290 | 1,261 | 1,287 | +27 | +2.1% | 15,800 |
| 2024/02/16 | 1,253 | 1,289 | 1,253 | 1,260 | +8 | +0.6% | 11,200 |
| 2024/02/15 | 1,300 | 1,300 | 1,248 | 1,252 | -34 | -2.6% | 18,100 |
| 2024/02/14 | 1,300 | 1,314 | 1,271 | 1,286 | -21 | -1.6% | 34,200 |
| 2024/02/13 | 1,310 | 1,311 | 1,282 | 1,307 | +1 | +0.1% | 34,000 |
| 2024/02/09 | 1,261 | 1,306 | 1,255 | 1,306 | +38 | +3% | 36,200 |
| 2024/02/08 | 1,278 | 1,309 | 1,266 | 1,268 | -2 | -0.2% | 40,300 |
| 2024/02/07 | 1,249 | 1,271 | 1,241 | 1,270 | +41 | +3.3% | 35,600 |
| 2024/02/06 | 1,183 | 1,249 | 1,182 | 1,229 | +40 | +3.4% | 57,300 |
| 2024/02/05 | 1,230 | 1,230 | 1,180 | 1,189 | -28 | -2.3% | 48,500 |
| 2024/02/02 | 1,233 | 1,244 | 1,217 | 1,217 | -8 | -0.7% | 29,200 |
| 2024/02/01 | 1,264 | 1,266 | 1,219 | 1,225 | -53 | -4.1% | 86,000 |
| 2024/01/31 | 1,285 | 1,285 | 1,243 | 1,278 | -2 | -0.2% | 54,600 |
| 2024/01/30 | 1,272 | 1,290 | 1,265 | 1,280 | +8 | +0.6% | 163,200 |
| 2024/01/29 | 1,281 | 1,289 | 1,262 | 1,272 | -22 | -1.7% | 298,100 |
| 2024/01/26 | 1,291 | 1,306 | 1,283 | 1,294 | +2 | +0.2% | 77,300 |
| 2024/01/25 | 1,285 | 1,300 | 1,281 | 1,292 | -4 | -0.3% | 121,100 |
| 2024/01/24 | 1,323 | 1,335 | 1,290 | 1,296 | -34 | -2.6% | 91,900 |
| 2024/01/23 | 1,341 | 1,360 | 1,309 | 1,330 | -18 | -1.3% | 64,800 |
| 2024/01/22 | 1,380 | 1,383 | 1,338 | 1,348 | -39 | -2.8% | 104,100 |
| 2024/01/19 | 1,400 | 1,401 | 1,356 | 1,387 | -23 | -1.6% | 101,200 |
| 2024/01/18 | 1,393 | 1,419 | 1,375 | 1,410 | +38 | +2.8% | 79,300 |
| 2024/01/17 | 1,347 | 1,392 | 1,347 | 1,372 | +40 | +3% | 92,500 |
| 2024/01/16 | 1,283 | 1,364 | 1,282 | 1,332 | +57 | +4.5% | 143,700 |
| 2024/01/15 | 1,268 | 1,286 | 1,268 | 1,275 | +7 | +0.6% | 23,300 |
| 2024/01/12 | 1,263 | 1,274 | 1,250 | 1,268 | +7 | +0.6% | 25,700 |
| 2024/01/11 | 1,275 | 1,285 | 1,261 | 1,261 | -12 | -0.9% | 32,500 |
| 2024/01/10 | 1,273 | 1,290 | 1,265 | 1,273 | -6 | -0.5% | 71,200 |
| 2024/01/09 | 1,215 | 1,279 | 1,215 | 1,279 | +69 | +5.7% | 80,700 |
| 2024/01/05 | 1,207 | 1,221 | 1,202 | 1,210 | +3 | +0.2% | 24,500 |
| 2024/01/04 | 1,183 | 1,214 | 1,183 | 1,207 | +14 | +1.2% | 22,700 |
| 2023/12/29 | 1,190 | 1,205 | 1,181 | 1,193 | +18 | +1.5% | 24,200 |
| 2023/12/28 | 1,169 | 1,195 | 1,167 | 1,175 | +8 | +0.7% | 32,500 |
| 2023/12/27 | 1,147 | 1,167 | 1,145 | 1,167 | +29 | +2.5% | 29,600 |
| 2023/12/26 | 1,146 | 1,148 | 1,126 | 1,138 | -10 | -0.9% | 36,500 |
| 2023/12/25 | 1,165 | 1,172 | 1,148 | 1,148 | -6 | -0.5% | 20,500 |
| 2023/12/22 | 1,151 | 1,175 | 1,151 | 1,154 | +3 | +0.3% | 18,500 |
| 2023/12/21 | 1,148 | 1,155 | 1,129 | 1,151 | ±0 | ±0% | 38,900 |
| 2023/12/20 | 1,167 | 1,177 | 1,151 | 1,151 | -16 | -1.4% | 30,100 |
| 2023/12/19 | 1,189 | 1,192 | 1,161 | 1,167 | -27 | -2.3% | 17,200 |
| 2023/12/18 | 1,170 | 1,195 | 1,158 | 1,194 | +24 | +2.1% | 34,800 |
| 2023/12/15 | 1,130 | 1,170 | 1,130 | 1,170 | +42 | +3.7% | 28,800 |
| 2023/12/14 | 1,170 | 1,179 | 1,124 | 1,128 | -38 | -3.3% | 43,000 |
| 2023/12/13 | 1,167 | 1,178 | 1,135 | 1,166 | -2 | -0.2% | 53,200 |
| 2023/12/12 | 1,220 | 1,224 | 1,150 | 1,168 | -56 | -4.6% | 65,300 |
| 2023/12/11 | 1,266 | 1,287 | 1,206 | 1,224 | -14 | -1.1% | 152,100 |
| 2023/12/08 | 1,226 | 1,239 | 1,200 | 1,238 | -1 | -0.1% | 78,400 |
| 2023/12/07 | 1,260 | 1,260 | 1,231 | 1,239 | -22 | -1.7% | 22,200 |
51～
100
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「クロスプラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスプラス | 109,000円 | +3.0% | -31.6% | 2.75% | 7.30倍 | 0.52倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| オータケ | 199,900円 | +2.5% | -3.2% | 1.75% | 11.12倍 | 0.55倍 |
|
バルブ、継ぎ手等配管機材の専門商社。バルブ販売高３位。中京地盤に全国展開、地域密着強化 |
| サンリン | 69,400円 | -2.6% | +34.8% | 3.17% | 10.62倍 | 0.45倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| キムラ | 55,200円 | -2.4% | -25.3% | 2.54% | 9.09倍 | 0.55倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
| 協栄産 | 261,300円 | +2.4% | +2.6% | 3.44% | 7.86倍 | 0.48倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
