クロスプラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,046 | 1,052 | 1,045 | 1,045 | -2 | -0.2% | 4,100 |
| 2025/05/21 | 1,057 | 1,061 | 1,047 | 1,047 | -10 | -0.9% | 6,800 |
| 2025/05/20 | 1,056 | 1,062 | 1,052 | 1,057 | -1 | -0.1% | 19,400 |
| 2025/05/19 | 1,038 | 1,058 | 1,038 | 1,058 | +19 | +1.8% | 11,500 |
| 2025/05/16 | 1,035 | 1,039 | 1,030 | 1,039 | +4 | +0.4% | 4,800 |
| 2025/05/15 | 1,039 | 1,039 | 1,030 | 1,035 | -3 | -0.3% | 3,200 |
| 2025/05/14 | 1,037 | 1,038 | 1,030 | 1,038 | +4 | +0.4% | 4,000 |
| 2025/05/13 | 1,041 | 1,042 | 1,032 | 1,034 | +1 | +0.1% | 4,700 |
| 2025/05/12 | 1,044 | 1,049 | 1,033 | 1,033 | -11 | -1.1% | 9,200 |
| 2025/05/09 | 1,049 | 1,052 | 1,044 | 1,044 | -5 | -0.5% | 5,600 |
| 2025/05/08 | 1,042 | 1,049 | 1,037 | 1,049 | +14 | +1.4% | 7,000 |
| 2025/05/07 | 1,023 | 1,042 | 1,020 | 1,035 | ±0 | ±0% | 6,300 |
| 2025/05/02 | 1,039 | 1,040 | 1,033 | 1,035 | -3 | -0.3% | 5,900 |
| 2025/05/01 | 1,033 | 1,040 | 1,030 | 1,038 | -6 | -0.6% | 4,800 |
| 2025/04/30 | 1,041 | 1,044 | 1,030 | 1,044 | +10 | +1% | 7,800 |
| 2025/04/28 | 1,043 | 1,043 | 1,018 | 1,034 | ±0 | ±0% | 11,300 |
| 2025/04/25 | 1,045 | 1,045 | 1,026 | 1,034 | +7 | +0.7% | 4,800 |
| 2025/04/24 | 1,017 | 1,030 | 1,017 | 1,027 | +11 | +1.1% | 4,600 |
| 2025/04/23 | 1,021 | 1,023 | 1,016 | 1,016 | +2 | +0.2% | 4,500 |
| 2025/04/22 | 1,015 | 1,022 | 1,014 | 1,014 | ±0 | ±0% | 4,400 |
| 2025/04/21 | 1,023 | 1,024 | 1,013 | 1,014 | +3 | +0.3% | 4,800 |
| 2025/04/18 | 1,010 | 1,020 | 1,010 | 1,011 | +8 | +0.8% | 8,000 |
| 2025/04/17 | 1,000 | 1,012 | 1,000 | 1,003 | +11 | +1.1% | 4,300 |
| 2025/04/16 | 985 | 1,011 | 985 | 992 | +17 | +1.7% | 8,100 |
| 2025/04/15 | 999 | 1,050 | 963 | 975 | -18 | -1.8% | 36,400 |
| 2025/04/14 | 991 | 998 | 982 | 993 | +7 | +0.7% | 10,000 |
| 2025/04/11 | 966 | 995 | 966 | 986 | -5 | -0.5% | 7,300 |
| 2025/04/10 | 970 | 994 | 950 | 991 | +60 | +6.4% | 13,300 |
| 2025/04/09 | 950 | 950 | 925 | 931 | -41 | -4.2% | 20,100 |
| 2025/04/08 | 928 | 990 | 928 | 972 | +59 | +6.5% | 16,700 |
| 2025/04/07 | 920 | 942 | 903 | 913 | -82 | -8.2% | 34,300 |
| 2025/04/04 | 1,019 | 1,025 | 972 | 995 | -32 | -3.1% | 37,800 |
| 2025/04/03 | 1,032 | 1,034 | 1,018 | 1,027 | -15 | -1.4% | 26,700 |
| 2025/04/02 | 1,057 | 1,057 | 1,042 | 1,042 | -16 | -1.5% | 19,600 |
| 2025/04/01 | 1,059 | 1,063 | 1,057 | 1,058 | -1 | -0.1% | 3,100 |
| 2025/03/31 | 1,057 | 1,064 | 1,056 | 1,059 | -12 | -1.1% | 11,600 |
| 2025/03/28 | 1,059 | 1,072 | 1,057 | 1,071 | +2 | +0.2% | 12,700 |
| 2025/03/27 | 1,063 | 1,070 | 1,063 | 1,069 | -3 | -0.3% | 5,100 |
| 2025/03/26 | 1,072 | 1,072 | 1,067 | 1,072 | +1 | +0.1% | 6,400 |
| 2025/03/25 | 1,072 | 1,072 | 1,062 | 1,071 | +3 | +0.3% | 10,800 |
| 2025/03/24 | 1,056 | 1,072 | 1,056 | 1,068 | +8 | +0.8% | 25,800 |
| 2025/03/21 | 1,068 | 1,070 | 1,060 | 1,060 | -4 | -0.4% | 14,300 |
| 2025/03/19 | 1,068 | 1,078 | 1,063 | 1,064 | -11 | -1% | 17,000 |
| 2025/03/18 | 1,059 | 1,077 | 1,059 | 1,075 | +1 | +0.1% | 37,700 |
| 2025/03/17 | 1,085 | 1,091 | 1,056 | 1,074 | +75 | +7.5% | 192,800 |
| 2025/03/14 | 984 | 1,004 | 984 | 999 | +5 | +0.5% | 35,300 |
| 2025/03/13 | 989 | 995 | 985 | 994 | +5 | +0.5% | 11,100 |
| 2025/03/12 | 986 | 994 | 976 | 989 | +4 | +0.4% | 10,200 |
| 2025/03/11 | 978 | 990 | 974 | 985 | -4 | -0.4% | 6,800 |
| 2025/03/10 | 986 | 993 | 973 | 989 | +3 | +0.3% | 12,000 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「クロスプラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスプラス | 120,500円 | +3.2% | +9.8% | 3.82% | 7.46倍 | 0.53倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| デリカフーズ | 60,400円 | +3.8% | +69.7% | 2.48% | 9.99倍 | 1.08倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| クワザワＨＤ | 58,400円 | -0.6% | -15.7% | 3.08% | 9.71倍 | 0.55倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| エスケイ | 107,500円 | +2.5% | +3.1% | 2.88% | 9.91倍 | 1.62倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 北 恵 | 91,100円 | +0.4% | +0.4% | 3.07% | 11.74倍 | 0.61倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
市場注目の銘柄
チャート関連のコラム
