クロスプラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 1,047 | 1,052 | 1,042 | 1,044 | +4 | +0.4% | 2,500 |
| 2024/11/28 | 1,047 | 1,055 | 1,040 | 1,040 | -6 | -0.6% | 5,200 |
| 2024/11/27 | 1,053 | 1,055 | 1,043 | 1,046 | -2 | -0.2% | 3,700 |
| 2024/11/26 | 1,056 | 1,058 | 1,043 | 1,048 | -8 | -0.8% | 6,700 |
| 2024/11/25 | 1,057 | 1,061 | 1,056 | 1,056 | -4 | -0.4% | 7,400 |
| 2024/11/22 | 1,068 | 1,068 | 1,056 | 1,060 | -5 | -0.5% | 4,700 |
| 2024/11/21 | 1,060 | 1,072 | 1,060 | 1,065 | +3 | +0.3% | 6,200 |
| 2024/11/20 | 1,068 | 1,071 | 1,062 | 1,062 | -6 | -0.6% | 2,800 |
| 2024/11/19 | 1,070 | 1,073 | 1,068 | 1,068 | -3 | -0.3% | 2,300 |
| 2024/11/18 | 1,073 | 1,076 | 1,071 | 1,071 | -2 | -0.2% | 2,900 |
| 2024/11/15 | 1,075 | 1,075 | 1,068 | 1,073 | +6 | +0.6% | 2,500 |
| 2024/11/14 | 1,078 | 1,078 | 1,067 | 1,067 | -2 | -0.2% | 2,500 |
| 2024/11/13 | 1,075 | 1,075 | 1,069 | 1,069 | +1 | +0.1% | 1,000 |
| 2024/11/12 | 1,077 | 1,077 | 1,067 | 1,068 | -7 | -0.7% | 3,300 |
| 2024/11/11 | 1,077 | 1,078 | 1,070 | 1,075 | -2 | -0.2% | 5,100 |
| 2024/11/08 | 1,080 | 1,080 | 1,072 | 1,077 | +4 | +0.4% | 4,000 |
| 2024/11/07 | 1,076 | 1,079 | 1,070 | 1,073 | +4 | +0.4% | 2,700 |
| 2024/11/06 | 1,081 | 1,081 | 1,064 | 1,069 | -1 | -0.1% | 3,700 |
| 2024/11/05 | 1,072 | 1,073 | 1,068 | 1,070 | +10 | +0.9% | 3,000 |
| 2024/11/01 | 1,074 | 1,076 | 1,060 | 1,060 | -11 | -1% | 4,200 |
| 2024/10/31 | 1,079 | 1,080 | 1,071 | 1,071 | -8 | -0.7% | 3,000 |
| 2024/10/30 | 1,079 | 1,079 | 1,070 | 1,079 | +9 | +0.8% | 2,700 |
| 2024/10/29 | 1,059 | 1,070 | 1,059 | 1,070 | +20 | +1.9% | 2,300 |
| 2024/10/28 | 1,056 | 1,058 | 1,049 | 1,050 | ±0 | ±0% | 2,600 |
| 2024/10/25 | 1,060 | 1,070 | 1,050 | 1,050 | -5 | -0.5% | 4,400 |
| 2024/10/24 | 1,059 | 1,059 | 1,050 | 1,055 | -12 | -1.1% | 4,000 |
| 2024/10/23 | 1,074 | 1,074 | 1,065 | 1,067 | -3 | -0.3% | 2,500 |
| 2024/10/22 | 1,078 | 1,078 | 1,070 | 1,070 | -3 | -0.3% | 3,100 |
| 2024/10/21 | 1,075 | 1,075 | 1,067 | 1,073 | -1 | -0.1% | 1,200 |
| 2024/10/18 | 1,074 | 1,074 | 1,065 | 1,074 | +3 | +0.3% | 1,800 |
| 2024/10/17 | 1,071 | 1,073 | 1,067 | 1,071 | +3 | +0.3% | 1,900 |
| 2024/10/16 | 1,077 | 1,077 | 1,068 | 1,068 | -12 | -1.1% | 2,900 |
| 2024/10/15 | 1,079 | 1,082 | 1,071 | 1,080 | +9 | +0.8% | 2,800 |
| 2024/10/11 | 1,076 | 1,077 | 1,071 | 1,071 | -5 | -0.5% | 2,400 |
| 2024/10/10 | 1,082 | 1,083 | 1,076 | 1,076 | -11 | -1% | 3,500 |
| 2024/10/09 | 1,081 | 1,089 | 1,080 | 1,087 | -2 | -0.2% | 7,600 |
| 2024/10/08 | 1,101 | 1,101 | 1,081 | 1,089 | -9 | -0.8% | 5,200 |
| 2024/10/07 | 1,106 | 1,106 | 1,090 | 1,098 | +6 | +0.5% | 5,300 |
| 2024/10/04 | 1,085 | 1,095 | 1,083 | 1,092 | +7 | +0.6% | 4,000 |
| 2024/10/03 | 1,091 | 1,091 | 1,076 | 1,085 | -2 | -0.2% | 6,300 |
| 2024/10/02 | 1,092 | 1,092 | 1,080 | 1,087 | -4 | -0.4% | 2,900 |
| 2024/10/01 | 1,084 | 1,091 | 1,076 | 1,091 | +13 | +1.2% | 7,700 |
| 2024/09/30 | 1,076 | 1,084 | 1,070 | 1,078 | -4 | -0.4% | 5,000 |
| 2024/09/27 | 1,078 | 1,085 | 1,068 | 1,082 | +3 | +0.3% | 6,100 |
| 2024/09/26 | 1,074 | 1,082 | 1,064 | 1,079 | +13 | +1.2% | 7,400 |
| 2024/09/25 | 1,070 | 1,074 | 1,063 | 1,066 | -4 | -0.4% | 8,400 |
| 2024/09/24 | 1,069 | 1,076 | 1,062 | 1,070 | +17 | +1.6% | 7,900 |
| 2024/09/20 | 1,051 | 1,068 | 1,051 | 1,053 | +12 | +1.2% | 5,300 |
| 2024/09/19 | 1,049 | 1,051 | 1,028 | 1,041 | +2 | +0.2% | 11,200 |
| 2024/09/18 | 1,025 | 1,039 | 1,024 | 1,039 | +22 | +2.2% | 7,800 |
101～
150
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「クロスプラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスプラス | 103,500円 | +3.2% | +9.8% | 4.44% | 6.38倍 | 0.45倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| 久 世 | 176,500円 | +11.9% | +5.7% | 2.38% | 4.95倍 | 1.13倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| サンリン | 66,000円 | -6.4% | +27.7% | 3.33% | 10.10倍 | 0.41倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| ナ・デックス | 87,800円 | +8.5% | -39.1% | 3.76% | 48.92倍 | 0.41倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| 北 恵 | 79,800円 | +0.4% | +0.4% | 3.51% | 10.28倍 | 0.54倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
市場注目の銘柄
チャート関連のコラム
